Abits Group Inc (ABTS)

ABTS
🏛️ 미국 →
8.39
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 1.20 1.24 1.06 1.14 0.1M
2023-12-28 1.22 1.35 1.09 1.24 0.2M
2023-12-27 1.02 1.40 0.98 1.29 0.3M
2023-12-26 0.98 1.02 0.98 1.02 0.0M
2023-12-22 0.96 1.03 0.96 1.01 0.0M
2023-12-21 1.04 1.04 0.94 0.95 0.1M
2023-12-20 1.00 1.10 0.99 1.00 0.2M
2023-12-19 0.95 1.04 0.95 0.97 0.1M
2023-12-18 1.00 1.08 0.95 1.04 0.1M
2023-12-15 1.00 1.04 0.96 0.96 0.0M
2023-12-14 0.99 1.05 0.97 1.00 0.0M
2023-12-13 0.95 0.99 0.93 0.99 0.0M
2023-12-12 0.99 0.99 0.92 0.94 0.0M
2023-12-11 1.05 1.06 0.98 0.99 0.0M
2023-12-08 0.98 1.08 0.98 1.06 0.1M
2023-12-07 1.09 1.10 0.95 1.01 0.1M
2023-12-06 1.20 1.23 1.11 1.12 0.1M
2023-12-05 1.06 1.30 1.04 1.25 0.2M
2023-12-04 0.94 1.09 0.92 1.09 0.1M
2023-12-01 0.95 0.95 0.90 0.90 0.0M
2023-11-30 0.95 0.95 0.92 0.93 0.0M
2023-11-29 0.99 0.99 0.92 0.92 0.0M
2023-11-28 0.95 0.98 0.95 0.98 0.0M
2023-11-27 0.91 0.98 0.90 0.98 0.0M
2023-11-24 0.99 0.99 0.91 0.98 0.0M
2023-11-22 0.95 0.98 0.95 0.98 0.0M
2023-11-21 0.91 0.95 0.91 0.95 0.0M
2023-11-20 0.87 0.92 0.87 0.90 0.0M
2023-11-17 1.00 1.01 0.79 0.90 0.0M