1,011.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 1,212.00 | 1,274.00 | 1,186.00 | 1,206.00 | 0.2M |
| 2022-12-28 | 1,286.00 | 1,308.00 | 1,182.00 | 1,210.00 | 0.4M |
| 2022-12-27 | 1,296.00 | 1,330.00 | 1,294.00 | 1,304.00 | 0.0M |
| 2022-12-26 | 1,300.00 | 1,306.00 | 1,280.00 | 1,298.00 | 0.1M |
| 2022-12-23 | 1,322.00 | 1,340.00 | 1,288.00 | 1,302.00 | 0.1M |
| 2022-12-22 | 1,366.00 | 1,366.00 | 1,334.00 | 1,340.00 | 0.1M |
| 2022-12-21 | 1,358.00 | 1,380.00 | 1,332.00 | 1,334.00 | 0.1M |
| 2022-12-20 | 1,388.00 | 1,470.00 | 1,356.00 | 1,358.00 | 0.2M |
| 2022-12-19 | 1,386.00 | 1,410.00 | 1,382.00 | 1,410.00 | 0.0M |
| 2022-12-16 | 1,392.00 | 1,414.00 | 1,382.00 | 1,398.00 | 0.1M |
| 2022-12-15 | 1,440.00 | 1,442.00 | 1,424.00 | 1,428.00 | 0.1M |
| 2022-12-14 | 1,418.00 | 1,436.00 | 1,386.00 | 1,432.00 | 0.2M |
| 2022-12-13 | 1,402.00 | 1,434.00 | 1,392.00 | 1,396.00 | 0.0M |
| 2022-12-12 | 1,420.00 | 1,436.00 | 1,398.00 | 1,400.00 | 0.1M |
| 2022-12-09 | 1,362.00 | 1,448.00 | 1,362.00 | 1,422.00 | 0.1M |
| 2022-12-08 | 1,398.00 | 1,398.00 | 1,352.00 | 1,366.00 | 0.1M |
| 2022-12-07 | 1,408.00 | 1,416.00 | 1,370.00 | 1,404.00 | 0.1M |
| 2022-12-06 | 1,462.00 | 1,478.00 | 1,414.00 | 1,414.00 | 0.2M |
| 2022-12-05 | 1,462.00 | 1,482.00 | 1,430.00 | 1,472.00 | 0.3M |
| 2022-12-02 | 1,456.00 | 1,476.00 | 1,442.00 | 1,454.00 | 0.0M |
| 2022-12-01 | 1,496.00 | 1,496.00 | 1,452.00 | 1,456.00 | 0.1M |
| 2022-11-30 | 1,444.00 | 1,456.00 | 1,414.00 | 1,454.00 | 0.1M |
| 2022-11-29 | 1,390.00 | 1,442.00 | 1,388.00 | 1,432.00 | 0.1M |
| 2022-11-28 | 1,444.00 | 1,466.00 | 1,404.00 | 1,406.00 | 0.2M |
| 2022-11-25 | 1,476.00 | 1,476.00 | 1,444.00 | 1,444.00 | 0.1M |
| 2022-11-24 | 1,448.00 | 1,486.00 | 1,446.00 | 1,474.00 | 0.2M |
| 2022-11-23 | 1,406.00 | 1,458.00 | 1,404.00 | 1,448.00 | 0.2M |
| 2022-11-22 | 1,404.00 | 1,422.00 | 1,360.00 | 1,402.00 | 0.3M |
| 2022-11-21 | 1,492.00 | 1,512.00 | 1,412.00 | 1,412.00 | 0.5M |
| 2022-11-18 | 1,478.00 | 1,614.00 | 1,478.00 | 1,492.00 | 1.9M |
| 2022-11-17 | 1,464.00 | 1,506.00 | 1,430.00 | 1,478.00 | 0.9M |
| 2022-11-16 | 1,490.00 | 1,506.00 | 1,424.00 | 1,450.00 | 0.8M |
| 2022-11-15 | 1,392.00 | 1,688.00 | 1,380.00 | 1,490.00 | 7.3M |
| 2022-11-14 | 1,380.00 | 1,412.00 | 1,358.00 | 1,392.00 | 0.3M |
| 2022-11-11 | 1,334.00 | 1,380.00 | 1,318.00 | 1,380.00 | 0.4M |
| 2022-11-10 | 1,352.00 | 1,352.00 | 1,294.00 | 1,308.00 | 0.3M |
| 2022-11-09 | 1,328.00 | 1,414.00 | 1,328.00 | 1,364.00 | 0.4M |
| 2022-11-08 | 1,294.00 | 1,326.00 | 1,294.00 | 1,326.00 | 0.2M |
| 2022-11-07 | 1,308.00 | 1,316.00 | 1,276.00 | 1,294.00 | 0.2M |
| 2022-11-04 | 1,328.00 | 1,380.00 | 1,280.00 | 1,300.00 | 0.3M |
| 2022-11-03 | 1,334.00 | 1,368.00 | 1,328.00 | 1,342.00 | 0.2M |
| 2022-11-02 | 1,384.00 | 1,398.00 | 1,354.00 | 1,382.00 | 0.2M |
| 2022-11-01 | 1,346.00 | 1,408.00 | 1,332.00 | 1,388.00 | 0.2M |
| 2022-10-31 | 1,310.00 | 1,348.00 | 1,290.00 | 1,344.00 | 0.1M |
| 2022-10-28 | 1,326.00 | 1,328.00 | 1,302.00 | 1,308.00 | 0.1M |
| 2022-10-27 | 1,312.00 | 1,348.00 | 1,288.00 | 1,326.00 | 0.3M |
| 2022-10-26 | 1,316.00 | 1,316.00 | 1,280.00 | 1,312.00 | 0.2M |
| 2022-10-25 | 1,352.00 | 1,352.00 | 1,270.00 | 1,298.00 | 0.3M |
| 2022-10-24 | 1,338.00 | 1,368.00 | 1,310.00 | 1,324.00 | 0.2M |
| 2022-10-21 | 1,328.00 | 1,348.00 | 1,298.00 | 1,324.00 | 0.2M |
| 2022-10-20 | 1,360.00 | 1,374.00 | 1,316.00 | 1,346.00 | 0.2M |
| 2022-10-19 | 1,450.00 | 1,460.00 | 1,360.00 | 1,370.00 | 0.4M |
| 2022-10-18 | 1,432.00 | 1,476.00 | 1,414.00 | 1,450.00 | 0.4M |
| 2022-10-17 | 1,376.00 | 1,426.00 | 1,350.00 | 1,426.00 | 0.2M |
| 2022-10-14 | 1,398.00 | 1,428.00 | 1,384.00 | 1,402.00 | 0.3M |
| 2022-10-13 | 1,532.00 | 1,548.00 | 1,350.00 | 1,382.00 | 0.8M |
| 2022-10-12 | 1,630.00 | 1,644.00 | 1,500.00 | 1,548.00 | 0.6M |
| 2022-10-11 | 1,768.00 | 1,818.00 | 1,636.00 | 1,648.00 | 0.3M |
| 2022-10-07 | 1,830.00 | 1,854.00 | 1,812.00 | 1,830.00 | 0.1M |
| 2022-10-06 | 1,916.00 | 1,916.00 | 1,812.00 | 1,844.00 | 0.3M |
| 2022-10-05 | 2,000.00 | 2,010.00 | 1,892.00 | 1,892.00 | 0.3M |
| 2022-10-04 | 2,010.00 | 2,010.00 | 1,976.00 | 1,980.00 | 0.2M |
| 2022-10-03 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0M |
| 2022-09-30 | 1,990.00 | 2,020.00 | 1,922.00 | 2,010.00 | 0.4M |
| 2022-09-29 | 2,160.00 | 2,190.00 | 2,030.00 | 2,030.00 | 0.3M |
| 2022-09-28 | 2,250.00 | 2,250.00 | 2,120.00 | 2,140.00 | 0.3M |
| 2022-09-27 | 2,160.00 | 2,250.00 | 2,110.00 | 2,250.00 | 0.3M |
| 2022-09-26 | 2,180.00 | 2,330.00 | 2,130.00 | 2,180.00 | 0.3M |
| 2022-09-23 | 2,400.00 | 2,400.00 | 2,250.00 | 2,250.00 | 0.2M |
| 2022-09-22 | 2,310.00 | 2,400.00 | 2,280.00 | 2,400.00 | 0.2M |
| 2022-09-21 | 2,360.00 | 2,400.00 | 2,270.00 | 2,330.00 | 0.2M |
| 2022-09-20 | 2,430.00 | 2,450.00 | 2,330.00 | 2,360.00 | 0.4M |
| 2022-09-19 | 2,230.00 | 2,500.00 | 2,210.00 | 2,420.00 | 1.5M |
| 2022-09-16 | 2,260.00 | 2,290.00 | 2,240.00 | 2,240.00 | 0.1M |
| 2022-09-15 | 2,310.00 | 2,340.00 | 2,270.00 | 2,280.00 | 0.1M |
| 2022-09-14 | 2,280.00 | 2,340.00 | 2,280.00 | 2,310.00 | 0.1M |
| 2022-09-13 | 2,460.00 | 2,460.00 | 2,360.00 | 2,380.00 | 0.2M |
| 2022-09-08 | 2,340.00 | 2,400.00 | 2,280.00 | 2,390.00 | 0.2M |
| 2022-09-07 | 2,400.00 | 2,430.00 | 2,300.00 | 2,320.00 | 0.1M |
| 2022-09-06 | 2,390.00 | 2,410.00 | 2,340.00 | 2,380.00 | 0.1M |
| 2022-09-05 | 2,310.00 | 2,440.00 | 2,250.00 | 2,340.00 | 0.3M |
| 2022-09-02 | 2,420.00 | 2,460.00 | 2,350.00 | 2,350.00 | 0.2M |
| 2022-09-01 | 2,360.00 | 2,490.00 | 2,300.00 | 2,420.00 | 0.6M |
| 2022-08-31 | 2,360.00 | 2,400.00 | 2,350.00 | 2,390.00 | 0.2M |
| 2022-08-30 | 2,410.00 | 2,480.00 | 2,390.00 | 2,390.00 | 0.4M |
| 2022-08-29 | 2,370.00 | 2,450.00 | 2,310.00 | 2,430.00 | 0.3M |
| 2022-08-28 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0M |
| 2022-08-26 | 2,320.00 | 2,430.00 | 2,300.00 | 2,430.00 | 0.6M |
| 2022-08-25 | 2,240.00 | 2,330.00 | 2,230.00 | 2,330.00 | 0.2M |
| 2022-08-24 | 2,270.00 | 2,290.00 | 2,240.00 | 2,250.00 | 0.2M |
| 2022-08-23 | 2,230.00 | 2,310.00 | 2,190.00 | 2,280.00 | 0.3M |
| 2022-08-22 | 2,340.00 | 2,340.00 | 2,210.00 | 2,290.00 | 0.2M |
| 2022-08-19 | 2,320.00 | 2,390.00 | 2,270.00 | 2,340.00 | 0.2M |
| 2022-08-18 | 2,250.00 | 2,310.00 | 2,220.00 | 2,310.00 | 0.1M |
| 2022-08-17 | 2,270.00 | 2,300.00 | 2,130.00 | 2,290.00 | 0.6M |
| 2022-08-16 | 2,310.00 | 2,340.00 | 2,250.00 | 2,290.00 | 0.3M |
| 2022-08-12 | 2,260.00 | 2,330.00 | 2,250.00 | 2,320.00 | 0.2M |
| 2022-08-11 | 2,270.00 | 2,290.00 | 2,250.00 | 2,280.00 | 0.1M |
| 2022-08-10 | 2,340.00 | 2,340.00 | 2,240.00 | 2,250.00 | 0.3M |
| 2022-08-09 | 2,320.00 | 2,340.00 | 2,310.00 | 2,340.00 | 0.2M |
| 2022-08-08 | 2,330.00 | 2,330.00 | 2,300.00 | 2,330.00 | 0.2M |
| 2022-08-05 | 2,330.00 | 2,370.00 | 2,320.00 | 2,340.00 | 0.3M |
| 2022-08-04 | 2,330.00 | 2,350.00 | 2,310.00 | 2,340.00 | 0.2M |
| 2022-08-03 | 2,260.00 | 2,350.00 | 2,260.00 | 2,330.00 | 0.2M |
| 2022-08-02 | 2,320.00 | 2,330.00 | 2,260.00 | 2,290.00 | 0.2M |
| 2022-08-01 | 2,270.00 | 2,320.00 | 2,250.00 | 2,320.00 | 0.2M |
| 2022-07-31 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0M |
| 2022-07-29 | 2,240.00 | 2,290.00 | 2,230.00 | 2,290.00 | 0.2M |
| 2022-07-28 | 2,240.00 | 2,260.00 | 2,220.00 | 2,240.00 | 0.1M |
| 2022-07-27 | 2,290.00 | 2,290.00 | 2,200.00 | 2,230.00 | 0.3M |
| 2022-07-26 | 2,300.00 | 2,310.00 | 2,270.00 | 2,290.00 | 0.1M |
| 2022-07-25 | 2,280.00 | 2,320.00 | 2,270.00 | 2,300.00 | 0.1M |
| 2022-07-22 | 2,310.00 | 2,330.00 | 2,280.00 | 2,320.00 | 0.2M |
| 2022-07-21 | 2,300.00 | 2,320.00 | 2,280.00 | 2,320.00 | 0.1M |
| 2022-07-20 | 2,350.00 | 2,360.00 | 2,200.00 | 2,280.00 | 0.3M |
| 2022-07-19 | 2,280.00 | 2,350.00 | 2,260.00 | 2,320.00 | 0.3M |
| 2022-07-18 | 2,250.00 | 2,310.00 | 2,210.00 | 2,280.00 | 0.2M |
| 2022-07-15 | 2,220.00 | 2,250.00 | 2,180.00 | 2,230.00 | 0.1M |
| 2022-07-14 | 2,210.00 | 2,260.00 | 2,180.00 | 2,240.00 | 0.1M |
| 2022-07-13 | 2,170.00 | 2,240.00 | 2,120.00 | 2,240.00 | 0.1M |
| 2022-07-12 | 2,180.00 | 2,200.00 | 2,140.00 | 2,190.00 | 0.1M |
| 2022-07-11 | 2,280.00 | 2,300.00 | 2,190.00 | 2,200.00 | 0.2M |
| 2022-07-08 | 2,310.00 | 2,310.00 | 2,260.00 | 2,290.00 | 0.1M |
| 2022-07-07 | 2,260.00 | 2,300.00 | 2,250.00 | 2,300.00 | 0.1M |
| 2022-07-06 | 2,270.00 | 2,290.00 | 2,230.00 | 2,270.00 | 0.2M |
| 2022-07-05 | 2,240.00 | 2,310.00 | 2,190.00 | 2,300.00 | 0.1M |
| 2022-07-04 | 2,370.00 | 2,430.00 | 2,180.00 | 2,220.00 | 0.5M |
| 2022-07-03 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2022-07-01 | 2,160.00 | 2,520.00 | 2,140.00 | 2,360.00 | 1.2M |
| 2022-06-30 | 2,200.00 | 2,240.00 | 2,110.00 | 2,130.00 | 0.1M |
| 2022-06-29 | 2,200.00 | 2,240.00 | 2,190.00 | 2,210.00 | 0.1M |
| 2022-06-28 | 2,240.00 | 2,290.00 | 2,200.00 | 2,240.00 | 0.1M |
| 2022-06-27 | 2,190.00 | 2,260.00 | 2,150.00 | 2,250.00 | 0.1M |
| 2022-06-24 | 2,100.00 | 2,220.00 | 2,090.00 | 2,190.00 | 0.2M |
| 2022-06-23 | 2,260.00 | 2,300.00 | 2,070.00 | 2,120.00 | 0.3M |
| 2022-06-22 | 2,500.00 | 2,500.00 | 2,260.00 | 2,270.00 | 0.1M |
| 2022-06-21 | 2,400.00 | 2,490.00 | 2,330.00 | 2,440.00 | 0.2M |
| 2022-06-20 | 2,470.00 | 2,510.00 | 2,240.00 | 2,420.00 | 0.3M |
| 2022-06-17 | 2,420.00 | 2,470.00 | 2,320.00 | 2,470.00 | 0.2M |
| 2022-06-16 | 2,540.00 | 2,600.00 | 2,480.00 | 2,480.00 | 0.1M |
| 2022-06-15 | 2,600.00 | 2,620.00 | 2,480.00 | 2,490.00 | 0.3M |
| 2022-06-14 | 2,590.00 | 2,660.00 | 2,550.00 | 2,640.00 | 0.2M |
| 2022-06-13 | 2,720.00 | 2,770.00 | 2,610.00 | 2,670.00 | 0.3M |
| 2022-06-10 | 2,860.00 | 2,890.00 | 2,820.00 | 2,830.00 | 0.1M |
| 2022-06-09 | 2,950.00 | 2,970.00 | 2,830.00 | 2,910.00 | 0.2M |
| 2022-06-08 | 2,970.00 | 3,000.00 | 2,930.00 | 2,980.00 | 0.1M |
| 2022-06-07 | 3,110.00 | 3,120.00 | 2,970.00 | 2,970.00 | 0.2M |
| 2022-06-03 | 2,920.00 | 3,140.00 | 2,860.00 | 3,100.00 | 1.0M |
| 2022-06-02 | 2,880.00 | 2,910.00 | 2,830.00 | 2,890.00 | 0.1M |
| 2022-05-31 | 2,900.00 | 2,910.00 | 2,830.00 | 2,900.00 | 0.1M |
| 2022-05-30 | 2,770.00 | 2,890.00 | 2,760.00 | 2,870.00 | 0.1M |
| 2022-05-27 | 2,790.00 | 2,790.00 | 2,710.00 | 2,750.00 | 0.1M |
| 2022-05-26 | 2,660.00 | 2,770.00 | 2,660.00 | 2,720.00 | 0.2M |
| 2022-05-25 | 2,660.00 | 2,750.00 | 2,640.00 | 2,640.00 | 0.2M |
| 2022-05-24 | 2,790.00 | 2,830.00 | 2,650.00 | 2,660.00 | 0.2M |
| 2022-05-23 | 2,890.00 | 2,920.00 | 2,770.00 | 2,770.00 | 0.3M |
| 2022-05-20 | 2,870.00 | 2,930.00 | 2,830.00 | 2,920.00 | 0.2M |
| 2022-05-19 | 2,880.00 | 2,930.00 | 2,820.00 | 2,870.00 | 0.2M |
| 2022-05-18 | 2,820.00 | 2,940.00 | 2,820.00 | 2,900.00 | 0.2M |
| 2022-05-17 | 2,760.00 | 2,990.00 | 2,760.00 | 2,860.00 | 0.6M |
| 2022-05-16 | 2,660.00 | 2,800.00 | 2,630.00 | 2,760.00 | 0.3M |
| 2022-05-13 | 2,620.00 | 2,680.00 | 2,570.00 | 2,640.00 | 0.2M |
| 2022-05-12 | 2,680.00 | 2,700.00 | 2,570.00 | 2,590.00 | 0.2M |
| 2022-05-11 | 2,730.00 | 2,770.00 | 2,660.00 | 2,700.00 | 0.1M |
| 2022-05-10 | 2,640.00 | 2,720.00 | 2,540.00 | 2,700.00 | 0.3M |
| 2022-05-09 | 2,850.00 | 2,890.00 | 2,700.00 | 2,720.00 | 0.4M |
| 2022-05-06 | 2,960.00 | 2,960.00 | 2,860.00 | 2,880.00 | 0.3M |
| 2022-05-04 | 3,120.00 | 3,140.00 | 2,980.00 | 2,990.00 | 0.3M |
| 2022-05-03 | 3,170.00 | 3,190.00 | 3,080.00 | 3,120.00 | 0.3M |
| 2022-05-02 | 3,010.00 | 3,200.00 | 3,000.00 | 3,140.00 | 0.9M |
| 2022-05-01 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2022-04-29 | 2,900.00 | 3,180.00 | 2,880.00 | 3,000.00 | 1.0M |
| 2022-04-28 | 2,950.00 | 2,960.00 | 2,840.00 | 2,870.00 | 0.3M |
| 2022-04-27 | 2,960.00 | 2,970.00 | 2,900.00 | 2,950.00 | 0.3M |
| 2022-04-26 | 3,070.00 | 3,090.00 | 3,020.00 | 3,050.00 | 0.2M |
| 2022-04-25 | 3,110.00 | 3,180.00 | 3,020.00 | 3,040.00 | 0.4M |
| 2022-04-24 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2022-04-22 | 3,240.00 | 3,240.00 | 3,130.00 | 3,140.00 | 0.5M |
| 2022-04-21 | 3,320.00 | 3,380.00 | 3,230.00 | 3,260.00 | 0.6M |
| 2022-04-20 | 3,360.00 | 3,380.00 | 3,310.00 | 3,320.00 | 0.3M |
| 2022-04-19 | 3,410.00 | 3,410.00 | 3,330.00 | 3,350.00 | 0.4M |
| 2022-04-18 | 3,440.00 | 3,460.00 | 3,370.00 | 3,400.00 | 0.3M |
| 2022-04-15 | 3,540.00 | 3,540.00 | 3,390.00 | 3,400.00 | 0.8M |
| 2022-04-14 | 3,480.00 | 3,580.00 | 3,440.00 | 3,560.00 | 1.3M |
| 2022-04-13 | 3,430.00 | 3,480.00 | 3,430.00 | 3,430.00 | 0.4M |
| 2022-04-12 | 3,340.00 | 3,440.00 | 3,320.00 | 3,430.00 | 0.4M |
| 2022-04-11 | 3,400.00 | 3,510.00 | 3,350.00 | 3,430.00 | 0.9M |
| 2022-04-08 | 3,300.00 | 3,420.00 | 3,230.00 | 3,400.00 | 0.5M |
| 2022-04-07 | 3,390.00 | 3,440.00 | 3,300.00 | 3,300.00 | 0.5M |
| 2022-04-06 | 3,330.00 | 3,510.00 | 3,330.00 | 3,450.00 | 0.7M |
| 2022-04-05 | 3,410.00 | 3,470.00 | 3,360.00 | 3,360.00 | 0.5M |
| 2022-04-04 | 3,520.00 | 3,570.00 | 3,410.00 | 3,410.00 | 1.0M |
| 2022-04-01 | 3,430.00 | 3,730.00 | 3,390.00 | 3,480.00 | 4.2M |
| 2022-03-31 | 3,370.00 | 3,500.00 | 3,310.00 | 3,430.00 | 1.5M |
| 2022-03-30 | 3,320.00 | 3,370.00 | 3,270.00 | 3,370.00 | 0.7M |
| 2022-03-29 | 3,190.00 | 3,340.00 | 3,180.00 | 3,340.00 | 0.6M |
| 2022-03-28 | 3,240.00 | 3,240.00 | 3,170.00 | 3,180.00 | 0.2M |
| 2022-03-25 | 3,180.00 | 3,240.00 | 3,140.00 | 3,230.00 | 0.4M |
| 2022-03-24 | 3,200.00 | 3,250.00 | 3,120.00 | 3,200.00 | 0.4M |
| 2022-03-23 | 3,330.00 | 3,330.00 | 3,210.00 | 3,210.00 | 0.5M |
| 2022-03-22 | 3,310.00 | 3,360.00 | 3,280.00 | 3,320.00 | 0.3M |
| 2022-03-21 | 3,290.00 | 3,320.00 | 3,240.00 | 3,310.00 | 0.3M |
| 2022-03-18 | 3,380.00 | 3,400.00 | 3,240.00 | 3,290.00 | 0.7M |
| 2022-03-17 | 3,450.00 | 3,460.00 | 3,370.00 | 3,380.00 | 0.6M |
| 2022-03-16 | 3,380.00 | 3,470.00 | 3,320.00 | 3,430.00 | 1.3M |
| 2022-03-15 | 3,290.00 | 3,380.00 | 3,280.00 | 3,290.00 | 0.7M |
| 2022-03-14 | 3,400.00 | 3,520.00 | 3,270.00 | 3,300.00 | 1.0M |
| 2022-03-11 | 3,200.00 | 3,420.00 | 3,200.00 | 3,400.00 | 2.5M |
| 2022-03-10 | 3,220.00 | 3,270.00 | 3,180.00 | 3,210.00 | 0.4M |
| 2022-03-09 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0M |
| 2022-03-08 | 3,180.00 | 3,260.00 | 3,140.00 | 3,150.00 | 0.4M |
| 2022-03-07 | 3,200.00 | 3,280.00 | 3,160.00 | 3,250.00 | 0.4M |
| 2022-03-06 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0M |
| 2022-03-04 | 3,220.00 | 3,280.00 | 3,140.00 | 3,270.00 | 0.5M |
| 2022-03-03 | 3,300.00 | 3,300.00 | 3,220.00 | 3,240.00 | 0.5M |
| 2022-03-02 | 3,140.00 | 3,270.00 | 3,130.00 | 3,270.00 | 0.5M |
| 2022-03-01 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2022-02-28 | 3,110.00 | 3,220.00 | 3,040.00 | 3,160.00 | 0.5M |
| 2022-02-27 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2022-02-25 | 3,060.00 | 3,110.00 | 2,980.00 | 3,100.00 | 0.5M |
| 2022-02-24 | 3,130.00 | 3,170.00 | 2,960.00 | 2,980.00 | 0.9M |
| 2022-02-23 | 3,280.00 | 3,290.00 | 3,120.00 | 3,180.00 | 0.8M |
| 2022-02-22 | 3,270.00 | 3,350.00 | 3,210.00 | 3,250.00 | 1.5M |
| 2022-02-21 | 3,240.00 | 3,380.00 | 3,160.00 | 3,370.00 | 1.6M |
| 2022-02-20 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2022-02-18 | 3,100.00 | 3,280.00 | 3,100.00 | 3,260.00 | 1.4M |
| 2022-02-17 | 3,130.00 | 3,270.00 | 2,950.00 | 3,180.00 | 2.9M |
| 2022-02-16 | 15,100.00 | 15,800.00 | 14,900.00 | 15,600.00 | 0.2M |
| 2022-02-15 | 14,500.00 | 15,300.00 | 14,050.00 | 14,500.00 | 0.1M |
| 2022-02-14 | 15,200.00 | 15,500.00 | 14,350.00 | 14,500.00 | 0.2M |
| 2022-02-11 | 15,400.00 | 16,200.00 | 15,250.00 | 15,600.00 | 0.3M |
| 2022-02-10 | 15,550.00 | 16,000.00 | 15,150.00 | 15,650.00 | 0.2M |
| 2022-02-09 | 15,700.00 | 15,750.00 | 15,150.00 | 15,400.00 | 0.1M |
| 2022-02-08 | 15,150.00 | 16,000.00 | 14,850.00 | 15,350.00 | 0.3M |
| 2022-02-07 | 15,300.00 | 15,800.00 | 14,800.00 | 15,150.00 | 0.3M |
| 2022-02-04 | 14,350.00 | 15,350.00 | 14,250.00 | 15,250.00 | 0.3M |
| 2022-02-03 | 14,100.00 | 14,850.00 | 14,100.00 | 14,550.00 | 0.2M |
| 2022-01-28 | 14,200.00 | 14,450.00 | 13,550.00 | 14,050.00 | 0.2M |
| 2022-01-27 | 15,200.00 | 15,200.00 | 13,950.00 | 14,100.00 | 0.3M |
| 2022-01-26 | 15,150.00 | 16,150.00 | 14,900.00 | 14,950.00 | 0.5M |
| 2022-01-25 | 16,350.00 | 16,500.00 | 14,900.00 | 15,050.00 | 0.6M |
| 2022-01-24 | 15,700.00 | 16,900.00 | 15,650.00 | 16,700.00 | 1.4M |
| 2022-01-23 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2022-01-21 | 16,200.00 | 17,800.00 | 14,850.00 | 15,700.00 | 2.0M |
| 2022-01-20 | 16,000.00 | 16,500.00 | 15,600.00 | 16,450.00 | 1.2M |
| 2022-01-19 | 12,700.00 | 17,000.00 | 12,700.00 | 15,850.00 | 4.9M |
| 2022-01-18 | 13,000.00 | 13,500.00 | 12,950.00 | 13,100.00 | 0.0M |
| 2022-01-17 | 13,300.00 | 13,400.00 | 12,900.00 | 13,150.00 | 0.0M |
| 2022-01-14 | 13,500.00 | 13,650.00 | 13,150.00 | 13,400.00 | 0.0M |
| 2022-01-13 | 13,650.00 | 13,800.00 | 13,550.00 | 13,700.00 | 0.0M |
| 2022-01-12 | 13,200.00 | 13,750.00 | 13,200.00 | 13,650.00 | 0.0M |
| 2022-01-11 | 13,150.00 | 13,600.00 | 13,100.00 | 13,200.00 | 0.0M |
| 2022-01-10 | 13,650.00 | 13,650.00 | 13,150.00 | 13,300.00 | 0.0M |
| 2022-01-07 | 13,150.00 | 13,700.00 | 13,150.00 | 13,650.00 | 0.0M |
| 2022-01-06 | 13,250.00 | 13,400.00 | 12,900.00 | 13,150.00 | 0.0M |
| 2022-01-05 | 13,800.00 | 13,800.00 | 13,150.00 | 13,300.00 | 0.0M |
| 2022-01-04 | 13,950.00 | 14,000.00 | 13,650.00 | 13,750.00 | 0.0M |
| 2022-01-03 | 13,850.00 | 14,000.00 | 13,550.00 | 13,950.00 | 0.0M |