223.50
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 181.00 | 183.00 | 180.00 | 183.00 | 0.1K |
10:35 | 180.30 | 180.30 | 180.30 | 180.30 | 0.0K |
10:50 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
10:55 | 180.00 | 180.20 | 179.10 | 179.10 | 0.3K |
11:10 | 179.10 | 179.10 | 179.10 | 179.10 | 0.1K |
11:25 | 179.10 | 179.10 | 179.10 | 179.10 | 0.1K |
11:35 | 179.10 | 179.10 | 179.10 | 179.10 | 0.0K |
11:45 | 179.10 | 179.10 | 179.10 | 179.10 | 0.0K |
12:55 | 179.20 | 179.20 | 179.20 | 179.20 | 0.0K |
13:15 | 181.40 | 181.40 | 181.40 | 181.40 | 0.0K |
13:20 | 179.15 | 179.15 | 179.15 | 179.15 | 0.0K |
14:00 | 181.40 | 181.40 | 181.40 | 181.40 | 0.0K |
14:05 | 180.00 | 180.00 | 180.00 | 180.00 | 0.4K |
14:10 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
14:25 | 180.05 | 180.05 | 180.05 | 180.05 | 0.0K |
14:30 | 180.00 | 180.00 | 180.00 | 180.00 | 1.2K |
14:45 | 179.45 | 179.45 | 179.45 | 179.45 | 0.0K |
15:00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.7K |
15:05 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
15:25 | 179.80 | 179.80 | 179.80 | 179.80 | 0.0K |