167.00
마지막 업데이트: 2025-09-28
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 262.40 | 267.60 | 262.20 | 263.40 | 0.1M |
| 2023-12-28 | 270.00 | 273.00 | 261.00 | 262.20 | 0.2M |
| 2023-12-27 | 282.00 | 284.00 | 270.80 | 271.00 | 0.4M |
| 2023-12-26 | 288.00 | 291.00 | 280.00 | 283.80 | 0.2M |
| 2023-12-25 | 282.20 | 292.80 | 282.20 | 287.80 | 0.4M |
| 2023-12-22 | 268.00 | 285.00 | 265.40 | 281.20 | 0.4M |
| 2023-12-21 | 268.00 | 274.80 | 263.00 | 272.00 | 0.2M |
| 2023-12-20 | 260.40 | 271.00 | 257.00 | 268.20 | 0.4M |
| 2023-12-19 | 264.80 | 266.80 | 255.60 | 256.40 | 0.3M |
| 2023-12-18 | 257.80 | 263.80 | 251.80 | 263.80 | 0.3M |
| 2023-12-15 | 247.00 | 253.80 | 237.40 | 252.60 | 0.3M |
| 2023-12-14 | 255.00 | 258.00 | 245.20 | 247.00 | 0.2M |
| 2023-12-13 | 242.00 | 256.80 | 240.20 | 253.40 | 0.4M |
| 2023-12-12 | 242.00 | 246.00 | 240.00 | 242.20 | 0.2M |
| 2023-12-11 | 242.20 | 245.20 | 237.00 | 240.80 | 0.1M |
| 2023-12-08 | 237.80 | 249.00 | 235.20 | 242.40 | 0.3M |
| 2023-12-07 | 235.60 | 241.00 | 228.00 | 238.00 | 0.6M |
| 2023-12-06 | 253.00 | 259.20 | 238.80 | 238.80 | 0.4M |
| 2023-12-05 | 255.20 | 261.60 | 246.40 | 252.00 | 0.4M |
| 2023-12-04 | 274.60 | 275.60 | 256.00 | 259.80 | 0.4M |
| 2023-12-01 | 278.80 | 280.80 | 270.40 | 275.00 | 0.1M |
| 2023-11-30 | 284.60 | 285.20 | 274.20 | 276.40 | 0.1M |
| 2023-11-29 | 282.00 | 288.00 | 282.00 | 284.40 | 0.1M |
| 2023-11-28 | 286.00 | 286.40 | 277.00 | 281.80 | 0.2M |
| 2023-11-27 | 288.60 | 292.00 | 273.20 | 286.80 | 0.5M |
| 2023-11-24 | 290.00 | 292.00 | 286.40 | 288.60 | 0.1M |
| 2023-11-23 | 295.00 | 300.00 | 287.80 | 289.00 | 0.2M |
| 2023-11-22 | 293.80 | 297.80 | 293.80 | 295.00 | 0.1M |
| 2023-11-21 | 299.60 | 302.40 | 291.60 | 293.60 | 0.2M |
| 2023-11-20 | 297.00 | 304.40 | 297.00 | 299.60 | 0.2M |
| 2023-11-17 | 298.00 | 302.40 | 289.00 | 297.00 | 0.4M |
| 2023-11-16 | 291.60 | 306.60 | 283.00 | 300.80 | 1.0M |
| 2023-11-15 | 271.60 | 298.00 | 262.80 | 291.40 | 0.6M |
| 2023-11-14 | 288.00 | 290.40 | 262.80 | 271.60 | 0.5M |
| 2023-11-13 | 294.40 | 296.80 | 290.00 | 290.40 | 0.1M |
| 2023-11-10 | 300.60 | 300.60 | 293.60 | 294.20 | 0.1M |
| 2023-11-09 | 302.00 | 302.00 | 291.80 | 300.60 | 0.3M |
| 2023-11-08 | 301.80 | 304.80 | 300.60 | 301.40 | 0.2M |
| 2023-11-07 | 296.00 | 302.00 | 296.00 | 300.40 | 0.2M |
| 2023-11-06 | 296.00 | 297.80 | 294.40 | 296.60 | 0.1M |
| 2023-11-03 | 292.00 | 295.80 | 291.00 | 293.40 | 0.1M |
| 2023-11-02 | 292.00 | 300.00 | 291.20 | 291.20 | 0.4M |
| 2023-11-01 | 292.60 | 292.60 | 288.80 | 291.20 | 0.0M |
| 2023-10-31 | 293.60 | 295.40 | 286.80 | 291.20 | 0.1M |
| 2023-10-30 | 291.80 | 296.00 | 288.20 | 293.40 | 0.1M |
| 2023-10-27 | 291.00 | 291.80 | 286.00 | 289.00 | 0.1M |
| 2023-10-26 | 291.20 | 297.00 | 287.60 | 288.60 | 0.2M |
| 2023-10-25 | 292.00 | 294.00 | 289.60 | 291.00 | 0.1M |
| 2023-10-24 | 294.20 | 294.80 | 291.60 | 293.00 | 0.1M |
| 2023-10-23 | 293.60 | 298.00 | 290.20 | 293.20 | 0.2M |
| 2023-10-20 | 299.00 | 299.60 | 289.00 | 292.80 | 0.2M |
| 2023-10-19 | 299.80 | 300.60 | 296.60 | 297.00 | 0.1M |
| 2023-10-18 | 300.20 | 304.60 | 295.60 | 299.80 | 0.2M |
| 2023-10-17 | 306.00 | 306.00 | 297.20 | 300.00 | 0.3M |
| 2023-10-16 | 300.00 | 305.60 | 299.00 | 304.80 | 0.4M |
| 2023-10-13 | 294.00 | 302.00 | 294.00 | 298.20 | 0.5M |
| 2023-10-12 | 296.00 | 297.80 | 290.80 | 292.80 | 0.2M |
| 2023-10-11 | 304.60 | 304.60 | 297.00 | 298.20 | 0.3M |
| 2023-10-10 | 306.00 | 307.40 | 298.00 | 304.00 | 0.4M |
| 2023-10-09 | 310.00 | 312.20 | 305.00 | 305.20 | 0.2M |
| 2023-10-06 | 311.00 | 312.00 | 307.00 | 308.40 | 0.1M |
| 2023-10-05 | 317.00 | 317.00 | 308.20 | 310.40 | 0.1M |
| 2023-10-04 | 318.40 | 319.60 | 314.40 | 314.40 | 0.1M |
| 2023-10-03 | 321.00 | 321.60 | 314.00 | 318.00 | 0.2M |
| 2023-10-02 | 325.40 | 334.00 | 322.00 | 322.40 | 0.3M |
| 2023-09-29 | 322.00 | 324.80 | 316.80 | 324.60 | 0.3M |
| 2023-09-28 | 319.60 | 322.60 | 316.60 | 321.00 | 0.2M |
| 2023-09-27 | 313.40 | 319.80 | 311.20 | 319.60 | 0.2M |
| 2023-09-26 | 315.00 | 315.00 | 307.40 | 312.20 | 0.1M |
| 2023-09-25 | 315.00 | 317.00 | 308.60 | 312.60 | 0.1M |
| 2023-09-22 | 306.60 | 322.40 | 301.00 | 313.00 | 0.2M |
| 2023-09-21 | 316.00 | 316.20 | 303.00 | 308.80 | 0.2M |
| 2023-09-20 | 311.00 | 318.00 | 300.40 | 314.00 | 0.5M |
| 2023-09-19 | 320.00 | 323.80 | 308.00 | 313.40 | 0.3M |
| 2023-09-18 | 334.60 | 339.80 | 315.20 | 319.80 | 0.6M |
| 2023-09-15 | 328.20 | 336.00 | 321.60 | 335.80 | 0.2M |
| 2023-09-14 | 330.20 | 338.60 | 283.00 | 327.40 | 0.9M |
| 2023-09-13 | 337.20 | 340.00 | 329.20 | 334.00 | 0.2M |
| 2023-09-12 | 333.80 | 341.80 | 333.00 | 336.60 | 0.2M |
| 2023-09-11 | 338.20 | 357.00 | 331.00 | 332.20 | 1.0M |
| 2023-09-08 | 333.00 | 339.80 | 322.20 | 337.80 | 0.2M |
| 2023-09-07 | 348.40 | 350.60 | 328.00 | 333.00 | 0.4M |
| 2023-09-06 | 352.80 | 352.80 | 342.20 | 348.40 | 0.2M |
| 2023-09-05 | 356.00 | 357.40 | 345.80 | 351.00 | 0.5M |
| 2023-09-04 | 348.60 | 357.80 | 348.40 | 354.60 | 0.8M |
| 2023-09-01 | 352.00 | 352.40 | 345.60 | 347.20 | 0.2M |
| 2023-08-31 | 351.60 | 358.00 | 343.40 | 349.60 | 0.6M |
| 2023-08-30 | 343.20 | 352.20 | 339.40 | 350.40 | 0.5M |
| 2023-08-29 | 343.80 | 346.40 | 335.20 | 339.20 | 0.3M |
| 2023-08-28 | 341.80 | 343.40 | 338.80 | 343.00 | 0.2M |
| 2023-08-25 | 339.00 | 343.00 | 338.00 | 339.20 | 0.1M |
| 2023-08-24 | 339.20 | 342.80 | 330.00 | 337.40 | 0.1M |
| 2023-08-23 | 346.40 | 346.40 | 338.20 | 340.80 | 0.1M |
| 2023-08-22 | 341.80 | 348.00 | 340.00 | 343.40 | 0.2M |
| 2023-08-21 | 340.00 | 345.00 | 339.00 | 341.80 | 0.1M |
| 2023-08-18 | 337.00 | 338.20 | 329.40 | 338.00 | 0.1M |
| 2023-08-17 | 335.60 | 337.00 | 326.40 | 335.00 | 0.2M |
| 2023-08-16 | 347.40 | 349.20 | 320.00 | 332.40 | 0.5M |
| 2023-08-15 | 342.60 | 349.40 | 330.20 | 344.00 | 0.2M |
| 2023-08-14 | 351.60 | 360.00 | 340.20 | 345.40 | 0.7M |
| 2023-08-11 | 352.00 | 354.00 | 350.00 | 350.60 | 0.1M |
| 2023-08-10 | 349.20 | 354.00 | 349.00 | 349.20 | 0.2M |
| 2023-08-09 | 349.20 | 357.00 | 347.20 | 349.20 | 0.2M |
| 2023-08-08 | 350.00 | 351.40 | 335.60 | 348.00 | 0.3M |
| 2023-08-07 | 355.00 | 362.40 | 350.00 | 352.00 | 0.4M |
| 2023-08-04 | 370.00 | 382.00 | 318.80 | 353.00 | 1.9M |
| 2023-08-03 | 360.60 | 374.80 | 356.20 | 366.80 | 1.7M |
| 2023-08-02 | 362.20 | 367.00 | 351.00 | 355.80 | 0.4M |
| 2023-08-01 | 349.00 | 368.00 | 345.60 | 361.00 | 1.6M |
| 2023-07-31 | 348.40 | 350.00 | 345.00 | 345.40 | 0.2M |
| 2023-07-28 | 350.00 | 350.00 | 340.80 | 344.40 | 0.3M |
| 2023-07-27 | 355.00 | 357.40 | 343.80 | 349.80 | 0.4M |
| 2023-07-26 | 358.00 | 360.60 | 353.00 | 354.40 | 0.3M |
| 2023-07-25 | 360.00 | 361.60 | 353.00 | 356.60 | 0.5M |
| 2023-07-24 | 344.00 | 358.80 | 341.00 | 356.40 | 0.9M |
| 2023-07-21 | 335.00 | 345.00 | 330.80 | 342.60 | 0.5M |
| 2023-07-20 | 338.00 | 338.00 | 331.60 | 333.80 | 0.1M |
| 2023-07-19 | 340.40 | 345.00 | 330.60 | 335.80 | 0.3M |
| 2023-07-18 | 334.40 | 339.60 | 334.40 | 339.20 | 0.2M |
| 2023-07-17 | 330.00 | 336.00 | 327.20 | 334.00 | 0.2M |
| 2023-07-14 | 333.60 | 335.80 | 331.80 | 333.40 | 0.2M |
| 2023-07-13 | 338.00 | 339.20 | 332.00 | 338.60 | 0.3M |
| 2023-07-12 | 339.40 | 342.00 | 335.40 | 338.00 | 0.4M |
| 2023-07-11 | 339.60 | 341.80 | 337.20 | 337.80 | 0.2M |
| 2023-07-10 | 338.00 | 343.00 | 336.00 | 338.40 | 0.2M |
| 2023-07-07 | 337.00 | 340.00 | 334.40 | 335.80 | 0.2M |
| 2023-07-06 | 329.00 | 337.80 | 328.40 | 334.20 | 0.2M |
| 2023-07-05 | 330.40 | 337.60 | 326.60 | 328.00 | 0.3M |
| 2023-07-04 | 339.00 | 339.00 | 325.20 | 330.40 | 0.2M |
| 2023-07-03 | 336.00 | 342.80 | 333.00 | 333.60 | 0.2M |
| 2023-06-30 | 341.00 | 348.00 | 330.00 | 334.00 | 0.4M |
| 2023-06-29 | 325.00 | 348.20 | 325.00 | 338.00 | 1.7M |
| 2023-06-28 | 332.00 | 333.00 | 322.20 | 325.00 | 0.2M |
| 2023-06-27 | 334.60 | 341.40 | 330.20 | 331.40 | 0.5M |
| 2023-06-26 | 333.00 | 348.60 | 312.20 | 329.40 | 1.0M |
| 2023-06-23 | 354.40 | 369.00 | 330.00 | 331.20 | 1.8M |
| 2023-06-22 | 329.20 | 367.40 | 327.80 | 350.00 | 4.2M |
| 2023-06-21 | 298.60 | 353.00 | 296.20 | 326.00 | 4.0M |
| 2023-06-20 | 288.60 | 306.00 | 288.00 | 297.20 | 1.6M |
| 2023-06-19 | 285.20 | 292.00 | 283.00 | 287.80 | 0.4M |
| 2023-06-16 | 286.40 | 286.40 | 280.00 | 283.00 | 0.1M |
| 2023-06-15 | 288.40 | 288.40 | 283.80 | 285.40 | 0.1M |
| 2023-06-14 | 287.00 | 291.60 | 283.00 | 287.60 | 0.5M |
| 2023-06-13 | 280.00 | 285.60 | 277.40 | 285.00 | 0.2M |
| 2023-06-09 | 281.40 | 282.80 | 275.00 | 276.00 | 0.1M |
| 2023-06-08 | 281.20 | 284.00 | 276.60 | 279.40 | 0.1M |
| 2023-06-07 | 277.00 | 286.60 | 275.60 | 281.20 | 0.3M |
| 2023-06-06 | 272.00 | 276.60 | 268.00 | 274.80 | 0.2M |
| 2023-06-05 | 280.60 | 285.00 | 270.00 | 272.40 | 0.3M |
| 2023-06-02 | 285.40 | 287.80 | 280.00 | 280.40 | 0.2M |
| 2023-06-01 | 285.60 | 289.00 | 280.40 | 285.00 | 0.5M |
| 2023-05-31 | 283.00 | 290.00 | 276.00 | 283.00 | 0.8M |
| 2023-05-30 | 276.00 | 285.00 | 272.00 | 280.60 | 0.4M |
| 2023-05-29 | 278.40 | 285.00 | 275.00 | 278.40 | 0.4M |
| 2023-05-26 | 281.60 | 285.00 | 270.00 | 276.20 | 0.6M |
| 2023-05-25 | 284.40 | 286.00 | 272.20 | 278.40 | 0.2M |
| 2023-05-24 | 273.00 | 284.00 | 268.40 | 284.00 | 0.6M |
| 2023-05-23 | 271.40 | 272.60 | 264.00 | 271.40 | 0.1M |
| 2023-05-22 | 277.80 | 278.00 | 268.40 | 269.00 | 0.1M |
| 2023-05-19 | 271.00 | 276.20 | 263.00 | 273.80 | 0.5M |
| 2023-05-18 | 285.20 | 285.60 | 270.00 | 270.60 | 0.8M |
| 2023-05-17 | 273.80 | 294.80 | 270.20 | 284.20 | 2.7M |
| 2023-05-16 | 262.00 | 275.60 | 259.20 | 270.00 | 1.3M |
| 2023-05-15 | 263.50 | 265.00 | 258.00 | 261.00 | 0.1M |
| 2023-05-12 | 261.50 | 265.00 | 255.00 | 259.50 | 0.2M |
| 2023-05-11 | 260.00 | 265.00 | 257.50 | 261.50 | 0.3M |
| 2023-05-10 | 251.00 | 258.00 | 248.00 | 256.50 | 0.2M |
| 2023-05-08 | 252.50 | 252.50 | 246.00 | 247.00 | 0.0M |
| 2023-05-05 | 255.00 | 255.00 | 245.50 | 250.00 | 0.2M |
| 2023-05-04 | 248.50 | 257.50 | 242.00 | 251.00 | 0.4M |
| 2023-05-03 | 242.00 | 253.50 | 237.50 | 241.50 | 0.2M |
| 2023-05-02 | 260.50 | 260.50 | 236.00 | 242.50 | 0.2M |
| 2023-04-28 | 262.00 | 262.00 | 254.00 | 257.00 | 0.1M |
| 2023-04-27 | 264.00 | 264.00 | 258.00 | 259.50 | 0.2M |
| 2023-04-26 | 259.00 | 268.00 | 258.00 | 263.50 | 0.5M |
| 2023-04-25 | 255.00 | 266.00 | 255.00 | 258.50 | 0.5M |
| 2023-04-24 | 257.50 | 257.50 | 253.00 | 254.00 | 0.1M |
| 2023-04-21 | 255.50 | 262.00 | 253.00 | 255.50 | 0.6M |
| 2023-04-20 | 256.00 | 256.00 | 248.00 | 251.50 | 0.2M |
| 2023-04-19 | 258.50 | 261.00 | 250.00 | 254.50 | 0.2M |
| 2023-04-18 | 260.50 | 264.50 | 256.50 | 258.50 | 0.4M |
| 2023-04-17 | 254.50 | 262.00 | 253.00 | 259.50 | 0.5M |
| 2023-04-14 | 251.00 | 266.50 | 248.50 | 253.00 | 0.9M |
| 2023-04-13 | 259.00 | 260.00 | 248.00 | 250.00 | 0.3M |
| 2023-04-12 | 260.00 | 264.50 | 253.50 | 259.00 | 0.5M |
| 2023-04-11 | 271.50 | 282.50 | 244.00 | 260.00 | 4.8M |
| 2023-04-10 | 259.50 | 269.00 | 256.50 | 267.00 | 0.9M |
| 2023-04-07 | 259.00 | 271.50 | 252.00 | 255.50 | 1.0M |
| 2023-04-06 | 269.00 | 284.50 | 254.50 | 256.00 | 3.7M |
| 2023-04-05 | 222.00 | 263.00 | 216.00 | 252.00 | 4.5M |
| 2023-04-04 | 217.50 | 231.00 | 217.00 | 221.00 | 1.2M |
| 2023-04-03 | 216.00 | 226.50 | 211.50 | 217.00 | 1.0M |
| 2023-03-31 | 216.50 | 217.00 | 210.50 | 214.50 | 0.2M |
| 2023-03-30 | 216.00 | 216.50 | 212.50 | 216.00 | 0.2M |
| 2023-03-29 | 218.50 | 220.00 | 215.00 | 215.50 | 0.3M |
| 2023-03-28 | 214.00 | 222.00 | 212.00 | 218.00 | 0.8M |
| 2023-03-27 | 207.00 | 226.50 | 205.50 | 213.00 | 2.0M |
| 2023-03-24 | 207.00 | 207.50 | 204.50 | 206.50 | 0.1M |
| 2023-03-23 | 206.00 | 210.00 | 205.50 | 206.50 | 0.2M |
| 2023-03-22 | 204.50 | 207.00 | 204.00 | 205.00 | 0.1M |
| 2023-03-21 | 204.00 | 205.50 | 203.50 | 204.00 | 0.1M |
| 2023-03-20 | 206.00 | 207.00 | 203.50 | 204.00 | 0.1M |
| 2023-03-17 | 206.00 | 208.00 | 204.50 | 205.50 | 0.1M |
| 2023-03-16 | 207.00 | 207.00 | 204.00 | 205.00 | 0.1M |
| 2023-03-15 | 209.00 | 209.50 | 205.50 | 205.50 | 0.1M |
| 2023-03-14 | 207.50 | 210.00 | 206.00 | 208.50 | 0.1M |
| 2023-03-13 | 208.00 | 211.00 | 205.50 | 207.00 | 0.2M |
| 2023-03-10 | 208.50 | 210.50 | 203.50 | 205.00 | 0.3M |
| 2023-03-09 | 206.00 | 212.00 | 205.00 | 207.50 | 0.5M |
| 2023-03-07 | 205.50 | 206.50 | 204.50 | 205.50 | 0.2M |
| 2023-03-06 | 204.50 | 207.50 | 203.50 | 205.50 | 0.3M |
| 2023-03-03 | 202.00 | 205.00 | 201.00 | 202.50 | 0.2M |
| 2023-03-02 | 205.50 | 207.00 | 198.00 | 201.50 | 0.2M |
| 2023-03-01 | 204.50 | 207.00 | 204.00 | 205.00 | 0.3M |
| 2023-02-28 | 203.00 | 205.00 | 202.00 | 204.00 | 0.1M |
| 2023-02-27 | 201.00 | 203.50 | 200.50 | 202.50 | 0.1M |
| 2023-02-24 | 200.00 | 204.50 | 199.50 | 201.00 | 0.2M |
| 2023-02-22 | 203.00 | 203.50 | 198.00 | 199.00 | 0.1M |
| 2023-02-21 | 205.00 | 209.50 | 200.00 | 201.50 | 0.3M |
| 2023-02-20 | 195.50 | 216.00 | 194.50 | 202.50 | 1.8M |
| 2023-02-17 | 199.00 | 200.00 | 195.00 | 195.00 | 0.2M |
| 2023-02-16 | 197.00 | 200.50 | 197.00 | 198.00 | 0.1M |
| 2023-02-15 | 200.00 | 201.00 | 195.00 | 197.00 | 0.3M |
| 2023-02-14 | 204.00 | 205.50 | 200.00 | 200.50 | 0.2M |
| 2023-02-13 | 206.00 | 209.00 | 202.00 | 204.00 | 0.3M |
| 2023-02-10 | 207.50 | 213.00 | 202.00 | 204.50 | 0.9M |
| 2023-02-09 | 203.00 | 212.00 | 201.00 | 206.00 | 1.1M |
| 2023-02-08 | 205.00 | 205.50 | 200.00 | 203.00 | 0.3M |
| 2023-02-07 | 206.50 | 207.00 | 203.00 | 204.00 | 0.2M |
| 2023-02-06 | 201.50 | 207.00 | 201.00 | 205.50 | 0.4M |
| 2023-02-03 | 204.00 | 204.00 | 199.50 | 201.50 | 0.2M |
| 2023-02-02 | 200.50 | 205.50 | 200.00 | 202.00 | 0.3M |
| 2023-02-01 | 201.50 | 219.00 | 198.50 | 199.50 | 1.4M |
| 2023-01-31 | 197.50 | 204.00 | 197.00 | 201.00 | 0.2M |
| 2023-01-30 | 196.00 | 198.00 | 196.00 | 197.00 | 0.0M |
| 2023-01-27 | 198.50 | 198.50 | 195.00 | 196.00 | 0.1M |
| 2023-01-26 | 198.50 | 198.50 | 196.50 | 197.00 | 0.1M |
| 2023-01-25 | 195.00 | 199.50 | 194.00 | 197.50 | 0.1M |
| 2023-01-24 | 198.50 | 198.50 | 195.00 | 195.50 | 0.1M |
| 2023-01-23 | 195.50 | 198.50 | 192.00 | 197.50 | 0.1M |
| 2023-01-20 | 198.00 | 201.00 | 189.00 | 195.00 | 0.2M |
| 2023-01-19 | 203.00 | 203.00 | 197.00 | 198.00 | 0.1M |
| 2023-01-18 | 200.00 | 202.50 | 198.00 | 198.50 | 0.1M |
| 2023-01-17 | 202.50 | 205.50 | 198.00 | 200.00 | 0.2M |
| 2023-01-16 | 196.50 | 205.00 | 196.00 | 202.50 | 0.4M |
| 2023-01-13 | 197.00 | 197.50 | 194.50 | 195.50 | 0.1M |
| 2023-01-12 | 194.00 | 205.00 | 194.00 | 196.50 | 0.4M |
| 2023-01-11 | 193.00 | 195.00 | 193.00 | 194.50 | 0.1M |
| 2023-01-10 | 194.50 | 194.50 | 192.00 | 193.00 | 0.0M |
| 2023-01-09 | 193.00 | 195.00 | 192.50 | 194.50 | 0.0M |
| 2023-01-06 | 191.50 | 197.00 | 190.00 | 192.00 | 0.2M |
| 2023-01-05 | 193.50 | 193.50 | 190.50 | 191.00 | 0.0M |
| 2023-01-04 | 192.50 | 194.00 | 192.00 | 193.50 | 0.0M |
| 2023-01-03 | 191.50 | 194.50 | 190.00 | 193.00 | 0.1M |