한국투자 ACE 애플밸류체인액티브증권상장지수투자신탁(주식) (483420)

483420
🏛️ 대한민국 →
13,025.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 11,070.00 11,070.00 10,930.00 10,930.00 0.1K
10:05 10,925.00 10,930.00 10,905.00 10,915.00 0.1K
10:10 10,915.00 10,915.00 10,900.00 10,900.00 0.1K
10:15 10,905.00 10,905.00 10,895.00 10,905.00 0.2K
10:20 10,895.00 10,895.00 10,875.00 10,875.00 0.3K
10:25 10,880.00 10,880.00 10,880.00 10,880.00 0.0K
10:30 10,880.00 10,910.00 10,880.00 10,910.00 0.2K
10:35 10,910.00 10,915.00 10,910.00 10,915.00 0.3K
10:40 10,925.00 10,925.00 10,900.00 10,900.00 0.3K
10:45 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
10:50 10,905.00 10,925.00 10,900.00 10,925.00 0.0K
10:55 10,925.00 10,940.00 10,925.00 10,935.00 0.5K
11:00 10,935.00 10,940.00 10,930.00 10,935.00 0.0K
11:05 10,940.00 10,945.00 10,940.00 10,945.00 0.3K
11:10 10,945.00 10,950.00 10,945.00 10,950.00 0.1K
11:15 10,950.00 10,950.00 10,945.00 10,950.00 0.0K
11:20 10,950.00 10,950.00 10,935.00 10,950.00 0.0K
11:25 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
11:30 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
11:35 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
11:40 10,935.00 10,950.00 10,930.00 10,950.00 0.1K
11:45 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
11:50 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
11:55 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
12:00 10,950.00 10,950.00 10,950.00 10,950.00 0.0K
12:05 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
12:10 10,945.00 10,945.00 10,925.00 10,940.00 0.3K
12:15 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
12:20 10,945.00 10,945.00 10,925.00 10,945.00 0.0K
12:25 10,945.00 10,945.00 10,940.00 10,940.00 0.4K
12:30 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
12:35 10,935.00 10,935.00 10,920.00 10,920.00 0.2K
12:40 10,935.00 10,935.00 10,930.00 10,930.00 0.0K
12:45 10,935.00 10,935.00 10,920.00 10,930.00 0.1K
12:50 10,930.00 10,935.00 10,930.00 10,935.00 0.1K
12:55 10,935.00 10,935.00 10,925.00 10,935.00 0.0K
13:00 10,935.00 10,935.00 10,920.00 10,920.00 0.2K
13:05 10,935.00 10,935.00 10,930.00 10,935.00 0.0K
13:10 10,935.00 10,935.00 10,930.00 10,930.00 0.1K
13:15 10,930.00 10,935.00 10,930.00 10,935.00 0.0K
13:20 10,935.00 10,935.00 10,930.00 10,930.00 0.0K
13:25 10,930.00 10,935.00 10,920.00 10,935.00 0.0K
13:30 10,935.00 10,935.00 10,920.00 10,935.00 0.0K
13:35 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
13:40 10,910.00 10,935.00 10,910.00 10,935.00 0.1K
13:45 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
13:50 10,910.00 10,935.00 10,910.00 10,935.00 0.1K
13:55 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
14:00 10,935.00 10,935.00 10,930.00 10,935.00 0.1K
14:05 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
14:10 10,935.00 10,935.00 10,910.00 10,935.00 0.3K
14:15 10,930.00 10,935.00 10,910.00 10,935.00 2.8K
14:20 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
14:25 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
14:30 10,930.00 10,935.00 10,910.00 10,920.00 0.1K
14:35 10,920.00 10,920.00 10,915.00 10,920.00 0.1K
14:40 10,925.00 10,930.00 10,920.00 10,930.00 0.1K
14:45 10,930.00 10,935.00 10,930.00 10,935.00 0.1K
14:50 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
14:55 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
15:00 10,935.00 10,935.00 10,930.00 10,930.00 0.1K
15:05 10,930.00 10,930.00 10,920.00 10,920.00 0.2K
15:10 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
15:15 10,935.00 10,935.00 10,935.00 10,935.00 0.2K
15:25 10,945.00 10,945.00 10,945.00 10,945.00 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음