26,555.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 27,455.00 | 27,750.00 | 27,445.00 | 27,665.00 | 1.8K |
| 09:05 | 27,670.00 | 27,870.00 | 27,665.00 | 27,865.00 | 11.6K |
| 09:10 | 27,830.00 | 27,855.00 | 27,730.00 | 27,730.00 | 0.4K |
| 09:15 | 27,680.00 | 27,680.00 | 27,535.00 | 27,535.00 | 0.1K |
| 09:20 | 27,535.00 | 27,560.00 | 27,485.00 | 27,560.00 | 0.2K |
| 09:25 | 27,655.00 | 27,710.00 | 27,655.00 | 27,695.00 | 0.7K |
| 09:30 | 27,700.00 | 27,700.00 | 27,535.00 | 27,535.00 | 0.6K |
| 09:35 | 27,570.00 | 27,570.00 | 27,570.00 | 27,570.00 | 0.0K |
| 09:40 | 27,575.00 | 27,595.00 | 27,555.00 | 27,555.00 | 0.0K |
| 09:50 | 27,515.00 | 27,565.00 | 27,505.00 | 27,565.00 | 0.1K |
| 09:55 | 27,615.00 | 27,640.00 | 27,615.00 | 27,640.00 | 0.1K |
| 10:00 | 27,675.00 | 27,685.00 | 27,625.00 | 27,675.00 | 0.0K |
| 10:05 | 27,690.00 | 27,715.00 | 27,690.00 | 27,715.00 | 0.0K |
| 10:10 | 27,715.00 | 27,770.00 | 27,700.00 | 27,770.00 | 0.1K |
| 10:15 | 27,745.00 | 27,765.00 | 27,745.00 | 27,765.00 | 0.1K |
| 10:20 | 27,735.00 | 27,735.00 | 27,675.00 | 27,715.00 | 0.2K |
| 10:25 | 27,735.00 | 27,735.00 | 27,735.00 | 27,735.00 | 0.1K |
| 10:30 | 27,745.00 | 27,745.00 | 27,745.00 | 27,745.00 | 0.1K |
| 10:35 | 27,710.00 | 27,710.00 | 27,710.00 | 27,710.00 | 0.0K |
| 10:40 | 27,705.00 | 27,760.00 | 27,685.00 | 27,760.00 | 0.0K |
| 10:45 | 27,805.00 | 27,815.00 | 27,775.00 | 27,815.00 | 0.0K |
| 10:50 | 27,830.00 | 27,830.00 | 27,830.00 | 27,830.00 | 0.0K |
| 10:55 | 27,850.00 | 27,880.00 | 27,850.00 | 27,880.00 | 0.1K |
| 11:00 | 27,885.00 | 27,885.00 | 27,885.00 | 27,885.00 | 0.1K |
| 11:05 | 27,850.00 | 27,850.00 | 27,800.00 | 27,800.00 | 0.1K |
| 11:10 | 27,770.00 | 27,770.00 | 27,770.00 | 27,770.00 | 0.0K |
| 11:15 | 27,772.00 | 27,772.00 | 27,760.00 | 27,760.00 | 0.0K |
| 11:20 | 27,747.00 | 27,790.00 | 27,747.00 | 27,790.00 | 0.0K |
| 11:25 | 27,820.00 | 27,820.00 | 27,800.00 | 27,800.00 | 0.1K |
| 11:35 | 27,800.00 | 27,800.00 | 27,795.00 | 27,795.00 | 0.0K |
| 11:40 | 27,795.00 | 27,795.00 | 27,795.00 | 27,795.00 | 0.0K |
| 11:45 | 27,760.00 | 27,760.00 | 27,760.00 | 27,760.00 | 0.0K |
| 11:50 | 27,760.00 | 27,800.00 | 27,760.00 | 27,800.00 | 0.0K |
| 11:55 | 27,825.00 | 27,825.00 | 27,825.00 | 27,825.00 | 0.0K |
| 12:05 | 27,800.00 | 27,825.00 | 27,800.00 | 27,825.00 | 0.0K |
| 12:10 | 27,800.00 | 27,800.00 | 27,795.00 | 27,795.00 | 0.0K |
| 12:20 | 27,835.00 | 27,875.00 | 27,835.00 | 27,875.00 | 0.0K |
| 12:25 | 27,885.00 | 27,945.00 | 27,885.00 | 27,945.00 | 0.2K |
| 12:30 | 27,945.00 | 27,945.00 | 27,880.00 | 27,880.00 | 0.2K |
| 12:35 | 27,905.00 | 27,905.00 | 27,875.00 | 27,875.00 | 0.0K |
| 12:45 | 27,855.00 | 27,890.00 | 27,855.00 | 27,890.00 | 0.0K |
| 12:55 | 27,865.00 | 27,865.00 | 27,865.00 | 27,865.00 | 0.0K |
| 13:00 | 27,855.00 | 27,855.00 | 27,855.00 | 27,855.00 | 0.0K |
| 13:05 | 27,830.00 | 27,830.00 | 27,780.00 | 27,780.00 | 0.0K |
| 13:10 | 27,755.00 | 27,755.00 | 27,680.00 | 27,680.00 | 0.3K |
| 13:15 | 27,700.00 | 27,700.00 | 27,680.00 | 27,680.00 | 0.0K |
| 13:20 | 27,675.00 | 27,675.00 | 27,605.00 | 27,605.00 | 0.2K |
| 13:30 | 27,605.00 | 27,605.00 | 27,585.00 | 27,585.00 | 0.0K |
| 13:35 | 27,602.00 | 27,602.00 | 27,580.00 | 27,580.00 | 0.7K |
| 13:40 | 27,575.00 | 27,575.00 | 27,575.00 | 27,575.00 | 0.0K |
| 13:50 | 27,590.00 | 27,590.00 | 27,590.00 | 27,590.00 | 0.0K |
| 13:55 | 27,600.00 | 27,600.00 | 27,595.00 | 27,595.00 | 0.0K |
| 14:00 | 27,610.00 | 27,625.00 | 27,610.00 | 27,625.00 | 0.0K |
| 14:05 | 27,630.00 | 27,630.00 | 27,630.00 | 27,630.00 | 0.0K |
| 14:20 | 27,630.00 | 27,630.00 | 27,630.00 | 27,630.00 | 0.0K |
| 14:30 | 27,635.00 | 27,635.00 | 27,635.00 | 27,635.00 | 0.0K |
| 14:35 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 0.2K |
| 14:55 | 27,660.00 | 27,665.00 | 27,660.00 | 27,665.00 | 0.0K |
| 15:05 | 27,655.00 | 27,655.00 | 27,655.00 | 27,655.00 | 0.0K |
| 15:10 | 27,635.00 | 27,690.00 | 27,635.00 | 27,690.00 | 0.3K |
| 15:15 | 27,675.00 | 27,675.00 | 27,675.00 | 27,675.00 | 0.0K |
| 15:25 | 27,675.00 | 27,675.00 | 27,675.00 | 27,675.00 | 0.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 27,385.00 | 27,385.00 | 26,170.00 | 26,555.00 | 0.0M |
| 2025-09-25 | 27,530.00 | 28,050.00 | 27,530.00 | 27,940.00 | 0.0M |
| 2025-09-24 | 28,145.00 | 28,270.00 | 27,400.00 | 27,910.00 | 0.0M |
| 2025-09-23 | 28,050.00 | 28,225.00 | 27,275.00 | 28,075.00 | 0.0M |
| 2025-09-22 | 27,455.00 | 27,945.00 | 27,445.00 | 27,675.00 | 0.0M |
| 2025-09-19 | 27,375.00 | 27,530.00 | 26,980.00 | 27,130.00 | 0.0M |
| 2025-09-18 | 26,710.00 | 27,355.00 | 26,565.00 | 27,300.00 | 0.0M |
| 2025-09-17 | 26,745.00 | 26,745.00 | 26,290.00 | 26,445.00 | 0.0M |
| 2025-09-16 | 26,340.00 | 27,155.00 | 26,315.00 | 27,090.00 | 0.1M |
| 2025-09-15 | 25,405.00 | 26,485.00 | 25,405.00 | 26,210.00 | 0.1M |
| 2025-09-12 | 25,515.00 | 25,970.00 | 25,370.00 | 25,925.00 | 0.0M |
| 2025-09-11 | 24,900.00 | 25,065.00 | 24,520.00 | 24,940.00 | 0.0M |
| 2025-09-10 | 23,750.00 | 24,660.00 | 23,750.00 | 24,600.00 | 0.0M |
| 2025-09-09 | 23,075.00 | 23,645.00 | 23,025.00 | 23,600.00 | 0.0M |
| 2025-09-08 | 22,830.00 | 22,960.00 | 22,755.00 | 22,960.00 | 0.0M |
| 2025-09-05 | 22,745.00 | 22,925.00 | 22,645.00 | 22,810.00 | 0.0M |
| 2025-09-04 | 22,440.00 | 22,780.00 | 22,430.00 | 22,620.00 | 0.0M |
| 2025-09-03 | 22,215.00 | 22,465.00 | 22,145.00 | 22,450.00 | 0.0M |
| 2025-09-02 | 21,870.00 | 22,260.00 | 21,870.00 | 22,215.00 | 0.0M |
| 2025-09-01 | 22,160.00 | 22,255.00 | 21,640.00 | 21,760.00 | 0.0M |
| 2025-08-29 | 22,780.00 | 22,860.00 | 22,480.00 | 22,500.00 | 0.0M |
| 2025-08-28 | 22,080.00 | 22,850.00 | 22,080.00 | 22,690.00 | 0.0M |
| 2025-08-27 | 22,410.00 | 22,465.00 | 22,120.00 | 22,465.00 | 0.0M |
| 2025-08-26 | 22,720.00 | 22,720.00 | 22,300.00 | 22,385.00 | 0.0M |
| 2025-08-25 | 22,630.00 | 22,825.00 | 22,470.00 | 22,825.00 | 0.0M |
| 2025-08-22 | 22,195.00 | 22,460.00 | 22,145.00 | 22,275.00 | 0.0M |
| 2025-08-21 | 21,910.00 | 23,200.00 | 21,855.00 | 21,910.00 | 0.0M |
| 2025-08-20 | 21,680.00 | 21,845.00 | 21,145.00 | 21,830.00 | 0.0M |
| 2025-08-19 | 22,515.00 | 22,520.00 | 21,970.00 | 22,080.00 | 0.0M |
| 2025-08-18 | 22,830.00 | 22,830.00 | 22,400.00 | 22,400.00 | 0.0M |
| 2025-08-14 | 23,230.00 | 23,370.00 | 22,950.00 | 23,135.00 | 0.0M |
| 2025-08-13 | 23,070.00 | 23,170.00 | 22,725.00 | 23,170.00 | 0.0M |
| 2025-08-12 | 23,105.00 | 23,435.00 | 22,650.00 | 22,690.00 | 0.0M |
| 2025-08-11 | 22,930.00 | 22,980.00 | 22,700.00 | 22,860.00 | 0.0M |
| 2025-08-08 | 22,950.00 | 23,070.00 | 22,680.00 | 22,820.00 | 0.0M |
| 2025-08-07 | 22,840.00 | 22,935.00 | 22,545.00 | 22,935.00 | 0.0M |
| 2025-08-06 | 22,335.00 | 22,560.00 | 22,185.00 | 22,560.00 | 0.0M |
| 2025-08-05 | 22,465.00 | 22,820.00 | 22,260.00 | 22,565.00 | 0.0M |
| 2025-08-04 | 21,425.00 | 22,100.00 | 21,165.00 | 21,975.00 | 0.2M |
| 2025-08-01 | 22,845.00 | 22,845.00 | 21,480.00 | 21,495.00 | 0.1M |
| 2025-07-31 | 23,820.00 | 24,020.00 | 23,215.00 | 23,400.00 | 0.1M |
| 2025-07-30 | 23,120.00 | 23,825.00 | 23,120.00 | 23,515.00 | 0.1M |
| 2025-07-29 | 22,565.00 | 23,180.00 | 22,265.00 | 23,130.00 | 0.0M |
| 2025-07-28 | 23,015.00 | 23,055.00 | 22,365.00 | 22,825.00 | 0.0M |
| 2025-07-25 | 22,375.00 | 22,770.00 | 22,370.00 | 22,605.00 | 0.0M |
| 2025-07-24 | 22,800.00 | 23,270.00 | 22,440.00 | 22,450.00 | 0.1M |
| 2025-07-23 | 22,655.00 | 22,775.00 | 21,970.00 | 22,510.00 | 0.0M |
| 2025-07-22 | 23,010.00 | 23,105.00 | 22,170.00 | 22,385.00 | 0.0M |
| 2025-07-21 | 22,660.00 | 23,070.00 | 22,660.00 | 23,000.00 | 0.1M |
| 2025-07-18 | 22,785.00 | 22,940.00 | 22,430.00 | 22,675.00 | 0.1M |
| 2025-07-17 | 22,745.00 | 22,765.00 | 22,100.00 | 22,730.00 | 0.1M |
| 2025-07-16 | 23,505.00 | 23,505.00 | 22,480.00 | 22,620.00 | 0.0M |
| 2025-07-15 | 22,635.00 | 23,050.00 | 22,480.00 | 23,045.00 | 0.0M |
| 2025-07-14 | 22,180.00 | 22,825.00 | 22,180.00 | 22,745.00 | 0.0M |
| 2025-07-11 | 22,365.00 | 22,985.00 | 22,265.00 | 22,340.00 | 0.1M |
| 2025-07-10 | 21,865.00 | 22,350.00 | 21,685.00 | 22,350.00 | 0.0M |
| 2025-07-09 | 21,660.00 | 21,820.00 | 21,450.00 | 21,760.00 | 0.0M |
| 2025-07-08 | 20,965.00 | 21,660.00 | 20,965.00 | 21,635.00 | 0.0M |
| 2025-07-07 | 20,595.00 | 20,995.00 | 20,425.00 | 20,860.00 | 0.0M |
| 2025-07-04 | 21,740.00 | 21,800.00 | 20,780.00 | 20,780.00 | 0.0M |
| 2025-07-03 | 21,285.00 | 21,650.00 | 21,280.00 | 21,650.00 | 0.0M |
| 2025-07-02 | 21,005.00 | 21,005.00 | 20,475.00 | 20,995.00 | 0.0M |
| 2025-07-01 | 21,250.00 | 21,900.00 | 21,150.00 | 21,150.00 | 0.0M |
| 2025-06-30 | 21,100.00 | 21,285.00 | 20,900.00 | 21,030.00 | 0.0M |
| 2025-06-27 | 21,060.00 | 21,280.00 | 20,635.00 | 20,800.00 | 0.0M |
| 2025-06-26 | 21,470.00 | 21,530.00 | 20,505.00 | 21,065.00 | 0.0M |
| 2025-06-25 | 21,600.00 | 21,705.00 | 21,070.00 | 21,465.00 | 0.0M |
| 2025-06-24 | 20,690.00 | 21,330.00 | 20,685.00 | 21,330.00 | 0.1M |
| 2025-06-23 | 19,685.00 | 20,025.00 | 19,305.00 | 19,990.00 | 0.0M |
| 2025-06-20 | 19,665.00 | 20,060.00 | 19,465.00 | 20,025.00 | 0.0M |
| 2025-06-19 | 19,675.00 | 19,765.00 | 19,200.00 | 19,515.00 | 0.1M |
| 2025-06-18 | 18,775.00 | 19,575.00 | 18,770.00 | 19,440.00 | 0.0M |
| 2025-06-17 | 19,085.00 | 19,815.00 | 18,885.00 | 19,135.00 | 0.0M |
| 2025-06-16 | 18,520.00 | 19,030.00 | 18,235.00 | 19,005.00 | 0.0M |
| 2025-06-13 | 18,700.00 | 18,820.00 | 18,150.00 | 18,350.00 | 0.1M |
| 2025-06-12 | 18,590.00 | 18,915.00 | 18,560.00 | 18,670.00 | 0.0M |
| 2025-06-11 | 18,330.00 | 18,645.00 | 18,270.00 | 18,595.00 | 0.0M |
| 2025-06-10 | 18,135.00 | 18,345.00 | 17,845.00 | 18,115.00 | 0.1M |
| 2025-06-09 | 17,875.00 | 18,160.00 | 17,805.00 | 17,955.00 | 0.1M |
| 2025-06-05 | 17,000.00 | 17,695.00 | 17,000.00 | 17,375.00 | 0.0M |
| 2025-06-04 | 16,315.00 | 16,780.00 | 16,300.00 | 16,760.00 | 0.1M |
| 2025-06-02 | 15,785.00 | 16,170.00 | 15,720.00 | 15,865.00 | 0.0M |
| 2025-05-30 | 16,090.00 | 16,170.00 | 15,845.00 | 15,885.00 | 0.0M |
| 2025-05-29 | 15,890.00 | 16,215.00 | 15,815.00 | 16,205.00 | 0.0M |
| 2025-05-28 | 15,260.00 | 15,865.00 | 15,260.00 | 15,590.00 | 0.0M |
| 2025-05-27 | 15,025.00 | 15,185.00 | 14,995.00 | 15,165.00 | 0.0M |
| 2025-05-26 | 14,660.00 | 15,105.00 | 14,660.00 | 15,070.00 | 0.0M |
| 2025-05-23 | 14,720.00 | 14,740.00 | 14,620.00 | 14,635.00 | 0.0M |
| 2025-05-22 | 14,855.00 | 14,855.00 | 14,525.00 | 14,595.00 | 0.0M |
| 2025-05-21 | 14,920.00 | 15,145.00 | 14,920.00 | 14,985.00 | 0.0M |
| 2025-05-20 | 15,000.00 | 15,045.00 | 14,775.00 | 14,795.00 | 0.0M |
| 2025-05-19 | 14,950.00 | 14,950.00 | 14,635.00 | 14,730.00 | 0.0M |
| 2025-05-16 | 15,070.00 | 15,170.00 | 15,010.00 | 15,095.00 | 0.0M |
| 2025-05-15 | 15,130.00 | 15,260.00 | 14,935.00 | 14,985.00 | 0.0M |
| 2025-05-14 | 15,060.00 | 15,335.00 | 15,015.00 | 15,200.00 | 0.0M |
| 2025-05-13 | 14,890.00 | 15,000.00 | 14,760.00 | 14,815.00 | 0.0M |
| 2025-05-12 | 14,530.00 | 14,745.00 | 14,485.00 | 14,745.00 | 0.0M |
| 2025-05-09 | 14,420.00 | 14,455.00 | 14,260.00 | 14,345.00 | 0.0M |
| 2025-05-08 | 14,360.00 | 14,510.00 | 14,335.00 | 14,335.00 | 0.1M |
| 2025-05-07 | 14,375.00 | 14,460.00 | 14,165.00 | 14,340.00 | 0.0M |
| 2025-05-02 | 14,060.00 | 14,230.00 | 13,875.00 | 14,115.00 | 0.0M |
| 2025-04-30 | 14,100.00 | 14,235.00 | 13,965.00 | 14,105.00 | 0.0M |
| 2025-04-29 | 14,000.00 | 14,285.00 | 13,940.00 | 14,145.00 | 0.0M |
| 2025-04-28 | 13,985.00 | 14,085.00 | 13,910.00 | 13,930.00 | 0.0M |
| 2025-04-25 | 13,920.00 | 14,060.00 | 13,845.00 | 13,960.00 | 0.0M |
| 2025-04-24 | 13,735.00 | 13,750.00 | 13,495.00 | 13,670.00 | 0.0M |
| 2025-04-23 | 13,675.00 | 13,750.00 | 13,545.00 | 13,720.00 | 0.0M |
| 2025-04-22 | 13,225.00 | 13,375.00 | 13,200.00 | 13,255.00 | 0.0M |
| 2025-04-21 | 13,270.00 | 13,430.00 | 13,215.00 | 13,315.00 | 0.0M |
| 2025-04-18 | 13,120.00 | 13,290.00 | 13,080.00 | 13,280.00 | 0.0M |
| 2025-04-17 | 12,950.00 | 13,140.00 | 12,865.00 | 13,110.00 | 0.0M |
| 2025-04-16 | 13,250.00 | 13,250.00 | 12,835.00 | 12,870.00 | 0.0M |
| 2025-04-15 | 13,045.00 | 13,315.00 | 13,045.00 | 13,240.00 | 0.0M |
| 2025-04-14 | 12,875.00 | 13,170.00 | 12,875.00 | 13,020.00 | 0.0M |
| 2025-04-11 | 12,545.00 | 12,825.00 | 12,400.00 | 12,825.00 | 0.0M |
| 2025-04-10 | 12,595.00 | 12,915.00 | 12,500.00 | 12,915.00 | 0.0M |
| 2025-04-09 | 11,815.00 | 11,835.00 | 11,340.00 | 11,555.00 | 0.2M |
| 2025-04-08 | 12,370.00 | 12,410.00 | 11,800.00 | 11,895.00 | 0.0M |
| 2025-04-07 | 12,110.00 | 12,315.00 | 11,795.00 | 11,935.00 | 0.0M |
| 2025-04-04 | 13,330.00 | 13,910.00 | 13,150.00 | 13,500.00 | 0.3M |
| 2025-04-03 | 13,195.00 | 13,755.00 | 13,195.00 | 13,715.00 | 0.2M |
| 2025-04-02 | 14,245.00 | 14,290.00 | 13,985.00 | 14,065.00 | 0.2M |
| 2025-04-01 | 14,000.00 | 14,350.00 | 13,910.00 | 14,250.00 | 0.1M |
| 2025-03-31 | 14,135.00 | 14,160.00 | 13,770.00 | 13,820.00 | 0.1M |
| 2025-03-28 | 15,080.00 | 15,080.00 | 14,570.00 | 14,690.00 | 0.0M |
| 2025-03-27 | 15,280.00 | 15,465.00 | 15,165.00 | 15,205.00 | 0.0M |
| 2025-03-26 | 15,440.00 | 15,680.00 | 15,380.00 | 15,590.00 | 0.0M |
| 2025-03-25 | 15,615.00 | 15,640.00 | 15,265.00 | 15,345.00 | 0.1M |
| 2025-03-24 | 15,425.00 | 15,650.00 | 15,375.00 | 15,460.00 | 0.0M |
| 2025-03-21 | 15,415.00 | 15,625.00 | 15,300.00 | 15,575.00 | 0.0M |
| 2025-03-20 | 15,450.00 | 15,545.00 | 15,290.00 | 15,445.00 | 0.0M |
| 2025-03-19 | 14,990.00 | 15,390.00 | 14,990.00 | 15,215.00 | 0.0M |
| 2025-03-18 | 15,230.00 | 15,330.00 | 14,920.00 | 14,970.00 | 0.0M |
| 2025-03-17 | 14,570.00 | 14,925.00 | 14,570.00 | 14,885.00 | 0.0M |
| 2025-03-14 | 14,185.00 | 14,400.00 | 14,180.00 | 14,325.00 | 0.0M |
| 2025-03-13 | 14,480.00 | 14,620.00 | 14,125.00 | 14,175.00 | 0.0M |
| 2025-03-12 | 13,900.00 | 14,345.00 | 13,835.00 | 14,315.00 | 0.0M |
| 2025-03-11 | 13,465.00 | 13,900.00 | 13,410.00 | 13,850.00 | 0.0M |
| 2025-03-10 | 13,960.00 | 14,255.00 | 13,925.00 | 14,180.00 | 0.0M |
| 2025-03-07 | 13,995.00 | 14,230.00 | 13,845.00 | 14,120.00 | 0.1M |
| 2025-03-06 | 14,070.00 | 14,335.00 | 14,070.00 | 14,230.00 | 0.0M |
| 2025-03-05 | 13,965.00 | 14,110.00 | 13,750.00 | 13,980.00 | 0.1M |
| 2025-03-04 | 13,650.00 | 13,960.00 | 13,595.00 | 13,770.00 | 0.1M |
| 2025-02-28 | 14,350.00 | 14,385.00 | 13,750.00 | 13,830.00 | 0.0M |
| 2025-02-27 | 15,005.00 | 15,005.00 | 14,705.00 | 14,875.00 | 0.0M |
| 2025-02-26 | 14,810.00 | 15,070.00 | 14,685.00 | 15,005.00 | 0.0M |
| 2025-02-25 | 14,615.00 | 14,915.00 | 14,605.00 | 14,845.00 | 0.0M |
| 2025-02-24 | 14,950.00 | 14,965.00 | 14,810.00 | 14,965.00 | 0.0M |
| 2025-02-21 | 15,170.00 | 15,210.00 | 14,990.00 | 15,200.00 | 0.0M |
| 2025-02-20 | 15,340.00 | 15,365.00 | 15,115.00 | 15,165.00 | 0.0M |
| 2025-02-19 | 14,940.00 | 15,565.00 | 14,940.00 | 15,455.00 | 0.0M |
| 2025-02-18 | 14,615.00 | 14,875.00 | 14,575.00 | 14,835.00 | 0.1M |
| 2025-02-17 | 14,470.00 | 14,640.00 | 14,455.00 | 14,625.00 | 0.0M |
| 2025-02-14 | 14,340.00 | 14,545.00 | 14,305.00 | 14,440.00 | 0.0M |
| 2025-02-13 | 14,085.00 | 14,270.00 | 14,035.00 | 14,270.00 | 0.0M |
| 2025-02-12 | 13,840.00 | 13,985.00 | 13,735.00 | 13,950.00 | 0.0M |
| 2025-02-11 | 13,875.00 | 14,055.00 | 13,785.00 | 13,925.00 | 0.1M |
| 2025-02-10 | 13,530.00 | 13,770.00 | 13,390.00 | 13,765.00 | 0.0M |
| 2025-02-07 | 13,880.00 | 13,885.00 | 13,640.00 | 13,685.00 | 0.0M |
| 2025-02-06 | 13,800.00 | 13,875.00 | 13,660.00 | 13,875.00 | 0.0M |
| 2025-02-05 | 13,570.00 | 13,715.00 | 13,495.00 | 13,590.00 | 0.0M |
| 2025-02-04 | 13,270.00 | 13,615.00 | 13,190.00 | 13,280.00 | 0.1M |
| 2025-02-03 | 13,105.00 | 13,110.00 | 12,745.00 | 12,945.00 | 0.1M |
| 2025-01-31 | 13,670.00 | 13,720.00 | 13,465.00 | 13,710.00 | 0.1M |
| 2025-01-24 | 13,905.00 | 14,095.00 | 13,875.00 | 13,975.00 | 0.0M |
| 2025-01-23 | 14,125.00 | 14,125.00 | 13,795.00 | 13,840.00 | 0.0M |
| 2025-01-22 | 14,070.00 | 14,235.00 | 13,885.00 | 14,155.00 | 0.0M |
| 2025-01-21 | 13,975.00 | 14,180.00 | 13,665.00 | 13,820.00 | 0.0M |
| 2025-01-20 | 13,955.00 | 13,985.00 | 13,740.00 | 13,795.00 | 0.0M |
| 2025-01-17 | 13,865.00 | 13,900.00 | 13,690.00 | 13,835.00 | 0.0M |
| 2025-01-16 | 13,910.00 | 14,000.00 | 13,810.00 | 13,890.00 | 0.0M |
| 2025-01-15 | 13,665.00 | 13,860.00 | 13,470.00 | 13,515.00 | 0.0M |
| 2025-01-14 | 13,595.00 | 13,615.00 | 13,365.00 | 13,545.00 | 0.0M |
| 2025-01-13 | 13,670.00 | 13,725.00 | 13,365.00 | 13,445.00 | 0.1M |
| 2025-01-10 | 13,855.00 | 13,990.00 | 13,700.00 | 13,825.00 | 0.1M |
| 2025-01-09 | 13,850.00 | 14,120.00 | 13,840.00 | 13,880.00 | 0.0M |
| 2025-01-08 | 13,395.00 | 14,000.00 | 13,385.00 | 13,870.00 | 0.0M |
| 2025-01-07 | 13,875.00 | 14,000.00 | 13,615.00 | 13,615.00 | 0.0M |
| 2025-01-06 | 13,085.00 | 13,635.00 | 13,075.00 | 13,580.00 | 0.0M |
| 2025-01-03 | 12,570.00 | 13,215.00 | 12,570.00 | 13,030.00 | 0.0M |
| 2025-01-02 | 12,500.00 | 12,615.00 | 12,355.00 | 12,545.00 | 0.0M |