22,280.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 22,340.00 | 22,340.00 | 22,340.00 | 22,340.00 | 0.0K |
| 09:05 | 22,340.00 | 22,490.00 | 22,245.00 | 22,340.00 | 0.5K |
| 09:10 | 22,270.00 | 22,290.00 | 22,260.00 | 22,265.00 | 1.0K |
| 09:15 | 22,265.00 | 22,265.00 | 22,265.00 | 22,265.00 | 0.1K |
| 09:20 | 22,265.00 | 22,265.00 | 22,265.00 | 22,265.00 | 0.1K |
| 09:25 | 22,265.00 | 22,265.00 | 22,265.00 | 22,265.00 | 0.0K |
| 09:30 | 22,265.00 | 22,335.00 | 22,265.00 | 22,320.00 | 0.1K |
| 09:35 | 22,320.00 | 22,410.00 | 22,320.00 | 22,385.00 | 0.8K |
| 09:40 | 22,380.00 | 22,380.00 | 22,290.00 | 22,355.00 | 0.0K |
| 09:45 | 22,355.00 | 22,360.00 | 22,295.00 | 22,295.00 | 0.1K |
| 09:50 | 22,355.00 | 22,360.00 | 22,295.00 | 22,355.00 | 0.1K |
| 09:55 | 22,355.00 | 22,360.00 | 22,285.00 | 22,285.00 | 0.1K |
| 10:00 | 22,290.00 | 22,400.00 | 22,290.00 | 22,300.00 | 0.5K |
| 10:05 | 22,390.00 | 22,390.00 | 22,300.00 | 22,315.00 | 0.1K |
| 10:10 | 22,315.00 | 22,355.00 | 22,315.00 | 22,350.00 | 0.1K |
| 10:15 | 22,320.00 | 22,350.00 | 22,290.00 | 22,295.00 | 0.3K |
| 10:20 | 22,365.00 | 22,365.00 | 22,365.00 | 22,365.00 | 0.0K |
| 10:25 | 22,335.00 | 22,335.00 | 22,290.00 | 22,320.00 | 0.2K |
| 10:30 | 22,320.00 | 22,395.00 | 22,310.00 | 22,385.00 | 61.2K |
| 10:35 | 22,385.00 | 22,385.00 | 22,320.00 | 22,320.00 | 0.0K |
| 10:40 | 22,325.00 | 22,385.00 | 22,325.00 | 22,330.00 | 0.0K |
| 10:45 | 22,325.00 | 22,385.00 | 22,325.00 | 22,385.00 | 0.2K |
| 10:50 | 22,385.00 | 22,385.00 | 22,305.00 | 22,365.00 | 0.3K |
| 10:55 | 22,365.00 | 22,365.00 | 22,335.00 | 22,350.00 | 0.0K |
| 11:00 | 22,350.00 | 22,365.00 | 22,305.00 | 22,365.00 | 0.0K |
| 11:05 | 22,355.00 | 22,360.00 | 22,340.00 | 22,360.00 | 0.2K |
| 11:10 | 22,360.00 | 22,380.00 | 22,310.00 | 22,345.00 | 0.3K |
| 11:15 | 22,340.00 | 22,340.00 | 22,285.00 | 22,300.00 | 0.4K |
| 11:20 | 22,310.00 | 22,320.00 | 22,265.00 | 22,295.00 | 0.4K |
| 11:25 | 22,295.00 | 22,345.00 | 22,295.00 | 22,325.00 | 0.0K |
| 11:35 | 22,295.00 | 22,325.00 | 22,270.00 | 22,300.00 | 0.0K |
| 11:45 | 22,290.00 | 22,330.00 | 22,290.00 | 22,315.00 | 0.1K |
| 11:50 | 22,320.00 | 22,320.00 | 22,305.00 | 22,305.00 | 0.0K |
| 11:55 | 22,320.00 | 22,320.00 | 22,295.00 | 22,320.00 | 0.0K |
| 12:00 | 22,290.00 | 22,325.00 | 22,290.00 | 22,315.00 | 0.3K |
| 12:05 | 22,315.00 | 22,340.00 | 22,290.00 | 22,290.00 | 0.0K |
| 12:10 | 22,320.00 | 22,320.00 | 22,320.00 | 22,320.00 | 0.0K |
| 12:20 | 22,320.00 | 22,320.00 | 22,295.00 | 22,320.00 | 0.0K |
| 12:25 | 22,295.00 | 22,295.00 | 22,295.00 | 22,295.00 | 0.0K |
| 12:30 | 22,335.00 | 22,340.00 | 22,295.00 | 22,335.00 | 0.1K |
| 12:35 | 22,265.00 | 22,265.00 | 22,265.00 | 22,265.00 | 0.7K |
| 12:40 | 22,300.00 | 22,300.00 | 22,265.00 | 22,300.00 | 0.3K |
| 12:45 | 22,300.00 | 22,300.00 | 22,295.00 | 22,295.00 | 0.0K |
| 12:50 | 22,295.00 | 22,295.00 | 22,265.00 | 22,265.00 | 0.0K |
| 12:55 | 22,265.00 | 22,275.00 | 22,265.00 | 22,275.00 | 0.0K |
| 13:00 | 22,280.00 | 22,360.00 | 22,280.00 | 22,360.00 | 0.2K |
| 13:05 | 22,355.00 | 22,355.00 | 22,295.00 | 22,295.00 | 0.1K |
| 13:10 | 22,345.00 | 22,345.00 | 22,345.00 | 22,345.00 | 0.0K |
| 13:15 | 22,290.00 | 22,330.00 | 22,290.00 | 22,320.00 | 0.1K |
| 13:20 | 22,320.00 | 22,320.00 | 22,320.00 | 22,320.00 | 0.3K |
| 13:25 | 22,315.00 | 22,320.00 | 22,295.00 | 22,320.00 | 0.0K |
| 13:30 | 22,320.00 | 22,320.00 | 22,320.00 | 22,320.00 | 0.0K |
| 13:35 | 22,320.00 | 22,320.00 | 22,320.00 | 22,320.00 | 0.0K |
| 13:40 | 22,305.00 | 22,320.00 | 22,305.00 | 22,320.00 | 0.0K |
| 13:45 | 22,320.00 | 22,320.00 | 22,320.00 | 22,320.00 | 0.0K |
| 13:50 | 22,320.00 | 22,320.00 | 22,305.00 | 22,320.00 | 0.0K |
| 14:00 | 22,320.00 | 22,320.00 | 22,305.00 | 22,320.00 | 0.0K |
| 14:05 | 22,305.00 | 22,305.00 | 22,305.00 | 22,305.00 | 0.0K |
| 14:10 | 22,320.00 | 22,320.00 | 22,310.00 | 22,320.00 | 0.2K |
| 14:15 | 22,345.00 | 22,365.00 | 22,345.00 | 22,365.00 | 0.0K |
| 14:20 | 22,365.00 | 22,365.00 | 22,360.00 | 22,360.00 | 0.3K |
| 14:25 | 22,365.00 | 22,365.00 | 22,330.00 | 22,330.00 | 0.4K |
| 14:30 | 22,345.00 | 22,350.00 | 22,345.00 | 22,350.00 | 1.2K |
| 14:35 | 22,350.00 | 22,365.00 | 22,325.00 | 22,365.00 | 0.0K |
| 14:40 | 22,330.00 | 22,360.00 | 22,330.00 | 22,360.00 | 0.0K |
| 14:45 | 22,360.00 | 22,375.00 | 22,360.00 | 22,375.00 | 0.5K |
| 14:50 | 22,380.00 | 22,380.00 | 22,340.00 | 22,340.00 | 0.5K |
| 14:55 | 22,340.00 | 22,370.00 | 22,337.00 | 22,337.00 | 0.3K |
| 15:00 | 22,337.00 | 22,365.00 | 22,300.00 | 22,345.00 | 2.0K |
| 15:05 | 22,345.00 | 22,345.00 | 22,345.00 | 22,345.00 | 0.7K |
| 15:10 | 22,295.00 | 22,295.00 | 22,270.00 | 22,270.00 | 0.6K |
| 15:15 | 22,270.00 | 22,340.00 | 22,255.00 | 22,340.00 | 3.1K |
| 15:25 | 22,280.00 | 22,280.00 | 22,280.00 | 22,280.00 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 22,340.00 | 22,490.00 | 22,245.00 | 22,280.00 | 0.1M |
| 2025-09-25 | 22,445.00 | 22,445.00 | 21,980.00 | 22,340.00 | 0.0M |
| 2025-09-24 | 21,630.00 | 22,025.00 | 21,630.00 | 21,965.00 | 0.0M |
| 2025-09-23 | 21,660.00 | 21,970.00 | 21,485.00 | 21,595.00 | 0.0M |
| 2025-09-22 | 21,795.00 | 22,150.00 | 21,565.00 | 21,640.00 | 0.1M |
| 2025-09-19 | 21,710.00 | 21,995.00 | 21,645.00 | 21,795.00 | 0.0M |
| 2025-09-18 | 21,730.00 | 21,855.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2025-09-17 | 21,465.00 | 21,730.00 | 21,430.00 | 21,635.00 | 0.0M |
| 2025-09-16 | 21,670.00 | 21,885.00 | 21,395.00 | 21,465.00 | 0.0M |
| 2025-09-15 | 21,665.00 | 21,850.00 | 21,645.00 | 21,665.00 | 0.0M |
| 2025-09-12 | 21,590.00 | 22,530.00 | 21,575.00 | 21,645.00 | 0.0M |
| 2025-09-11 | 21,145.00 | 21,600.00 | 20,960.00 | 21,520.00 | 0.0M |
| 2025-09-10 | 21,060.00 | 21,150.00 | 20,960.00 | 21,145.00 | 0.0M |
| 2025-09-09 | 21,365.00 | 21,535.00 | 20,915.00 | 21,055.00 | 0.0M |
| 2025-09-08 | 21,595.00 | 21,595.00 | 21,160.00 | 21,365.00 | 0.0M |
| 2025-09-05 | 20,600.00 | 21,100.00 | 20,580.00 | 21,100.00 | 0.0M |
| 2025-09-04 | 21,150.00 | 21,160.00 | 20,570.00 | 20,600.00 | 0.0M |
| 2025-09-03 | 21,425.00 | 21,560.00 | 21,080.00 | 21,150.00 | 0.0M |
| 2025-09-02 | 21,490.00 | 21,595.00 | 21,105.00 | 21,210.00 | 0.0M |
| 2025-09-01 | 21,230.00 | 23,095.00 | 21,145.00 | 21,365.00 | 0.0M |
| 2025-08-29 | 20,860.00 | 21,290.00 | 20,815.00 | 21,230.00 | 0.0M |
| 2025-08-28 | 20,785.00 | 20,860.00 | 20,520.00 | 20,765.00 | 0.0M |
| 2025-08-27 | 20,995.00 | 21,205.00 | 20,870.00 | 20,870.00 | 0.0M |
| 2025-08-26 | 21,065.00 | 21,165.00 | 20,795.00 | 21,030.00 | 0.0M |
| 2025-08-25 | 20,385.00 | 20,907.00 | 20,385.00 | 20,805.00 | 0.0M |
| 2025-08-22 | 20,085.00 | 20,385.00 | 20,005.00 | 20,385.00 | 0.0M |
| 2025-08-21 | 19,900.00 | 20,155.00 | 19,900.00 | 20,085.00 | 0.0M |
| 2025-08-20 | 19,670.00 | 19,895.00 | 19,590.00 | 19,820.00 | 0.0M |
| 2025-08-19 | 19,630.00 | 19,905.00 | 19,630.00 | 19,670.00 | 0.0M |
| 2025-08-18 | 19,555.00 | 19,790.00 | 19,450.00 | 19,635.00 | 0.0M |
| 2025-08-14 | 19,315.00 | 19,635.00 | 19,315.00 | 19,485.00 | 0.0M |
| 2025-08-13 | 19,445.00 | 19,445.00 | 19,280.00 | 19,370.00 | 0.0M |
| 2025-08-12 | 19,220.00 | 19,345.00 | 19,205.00 | 19,295.00 | 0.0M |
| 2025-08-11 | 19,195.00 | 19,255.00 | 19,030.00 | 19,220.00 | 0.0M |
| 2025-08-08 | 19,070.00 | 19,225.00 | 19,030.00 | 19,195.00 | 0.0M |
| 2025-08-07 | 19,135.00 | 19,250.00 | 19,030.00 | 19,070.00 | 0.0M |
| 2025-08-06 | 19,140.00 | 19,155.00 | 19,020.00 | 19,135.00 | 0.0M |
| 2025-08-05 | 18,995.00 | 19,100.00 | 18,920.00 | 19,100.00 | 0.0M |
| 2025-08-04 | 19,030.00 | 19,030.00 | 18,740.00 | 18,995.00 | 0.0M |
| 2025-08-01 | 19,005.00 | 19,230.00 | 18,950.00 | 19,015.00 | 0.0M |
| 2025-07-31 | 19,410.00 | 19,560.00 | 19,005.00 | 19,005.00 | 0.0M |
| 2025-07-30 | 19,490.00 | 19,610.00 | 19,290.00 | 19,410.00 | 0.0M |
| 2025-07-29 | 19,285.00 | 19,490.00 | 19,285.00 | 19,490.00 | 0.0M |
| 2025-07-28 | 19,345.00 | 19,360.00 | 19,175.00 | 19,260.00 | 0.0M |
| 2025-07-25 | 19,175.00 | 19,415.00 | 19,175.00 | 19,270.00 | 0.0M |
| 2025-07-24 | 19,200.00 | 19,260.00 | 19,075.00 | 19,170.00 | 0.0M |
| 2025-07-23 | 19,270.00 | 19,335.00 | 19,140.00 | 19,260.00 | 0.0M |
| 2025-07-22 | 19,045.00 | 19,255.00 | 18,980.00 | 19,215.00 | 0.0M |
| 2025-07-21 | 18,920.00 | 19,095.00 | 18,920.00 | 19,045.00 | 0.0M |
| 2025-07-18 | 18,755.00 | 18,945.00 | 18,690.00 | 18,920.00 | 0.0M |
| 2025-07-17 | 18,710.00 | 18,750.00 | 18,600.00 | 18,740.00 | 0.0M |
| 2025-07-16 | 18,590.00 | 18,730.00 | 18,555.00 | 18,600.00 | 0.0M |
| 2025-07-15 | 18,610.00 | 18,735.00 | 18,485.00 | 18,590.00 | 0.0M |
| 2025-07-14 | 18,630.00 | 18,630.00 | 18,450.00 | 18,615.00 | 0.0M |
| 2025-07-11 | 18,470.00 | 18,730.00 | 18,385.00 | 18,630.00 | 0.0M |
| 2025-07-10 | 18,475.00 | 18,485.00 | 18,300.00 | 18,470.00 | 0.0M |
| 2025-07-09 | 18,285.00 | 18,430.00 | 18,265.00 | 18,360.00 | 0.0M |
| 2025-07-08 | 18,290.00 | 18,290.00 | 18,065.00 | 18,250.00 | 0.0M |
| 2025-07-07 | 18,130.00 | 18,280.00 | 18,080.00 | 18,130.00 | 0.0M |
| 2025-07-04 | 18,075.00 | 18,315.00 | 18,075.00 | 18,130.00 | 0.0M |
| 2025-07-03 | 17,945.00 | 18,120.00 | 17,840.00 | 18,105.00 | 0.0M |
| 2025-07-02 | 18,125.00 | 18,145.00 | 17,805.00 | 17,950.00 | 0.0M |
| 2025-07-01 | 17,820.00 | 17,910.00 | 17,710.00 | 17,910.00 | 0.0M |
| 2025-06-30 | 17,860.00 | 18,025.00 | 17,760.00 | 17,820.00 | 0.0M |
| 2025-06-27 | 17,885.00 | 18,030.00 | 17,765.00 | 17,855.00 | 0.0M |
| 2025-06-26 | 17,985.00 | 18,100.00 | 17,855.00 | 17,885.00 | 0.0M |
| 2025-06-25 | 17,765.00 | 17,985.00 | 17,670.00 | 17,985.00 | 0.0M |
| 2025-06-24 | 17,880.00 | 17,920.00 | 17,645.00 | 17,720.00 | 0.0M |
| 2025-06-23 | 17,615.00 | 17,880.00 | 17,535.00 | 17,880.00 | 0.0M |
| 2025-06-20 | 17,770.00 | 17,770.00 | 17,515.00 | 17,615.00 | 0.0M |
| 2025-06-19 | 17,735.00 | 17,925.00 | 17,665.00 | 17,670.00 | 0.0M |
| 2025-06-18 | 17,845.00 | 17,845.00 | 17,575.00 | 17,730.00 | 0.0M |
| 2025-06-17 | 17,790.00 | 17,855.00 | 17,560.00 | 17,655.00 | 0.0M |
| 2025-06-16 | 17,615.00 | 17,735.00 | 17,535.00 | 17,615.00 | 0.0M |
| 2025-06-13 | 17,705.00 | 17,945.00 | 17,605.00 | 17,700.00 | 0.0M |
| 2025-06-12 | 17,820.00 | 18,005.00 | 17,660.00 | 17,705.00 | 0.0M |
| 2025-06-11 | 17,950.00 | 17,985.00 | 17,630.00 | 17,905.00 | 0.0M |
| 2025-06-10 | 17,630.00 | 17,770.00 | 17,485.00 | 17,600.00 | 0.0M |
| 2025-06-09 | 17,630.00 | 17,710.00 | 17,580.00 | 17,630.00 | 0.0M |
| 2025-06-05 | 18,330.00 | 18,330.00 | 17,580.00 | 17,580.00 | 0.0M |
| 2025-06-04 | 18,305.00 | 18,305.00 | 17,560.00 | 17,810.00 | 0.0M |
| 2025-06-02 | 18,055.00 | 18,055.00 | 17,675.00 | 17,780.00 | 0.0M |
| 2025-05-30 | 17,815.00 | 17,945.00 | 17,630.00 | 17,770.00 | 0.0M |
| 2025-05-29 | 17,680.00 | 17,990.00 | 17,680.00 | 17,815.00 | 0.0M |
| 2025-05-28 | 18,050.00 | 18,050.00 | 17,780.00 | 17,825.00 | 0.0M |
| 2025-05-27 | 17,960.00 | 18,055.00 | 17,710.00 | 17,770.00 | 0.0M |
| 2025-05-26 | 18,080.00 | 18,160.00 | 17,770.00 | 17,790.00 | 0.0M |
| 2025-05-23 | 18,420.00 | 18,435.00 | 18,065.00 | 18,080.00 | 0.0M |
| 2025-05-22 | 18,350.00 | 18,405.00 | 18,135.00 | 18,230.00 | 0.0M |
| 2025-05-21 | 18,420.00 | 18,495.00 | 18,210.00 | 18,385.00 | 0.0M |
| 2025-05-20 | 18,305.00 | 18,340.00 | 18,085.00 | 18,285.00 | 0.0M |
| 2025-05-19 | 18,490.00 | 18,490.00 | 18,135.00 | 18,200.00 | 0.0M |
| 2025-05-16 | 18,370.00 | 18,370.00 | 18,185.00 | 18,235.00 | 0.0M |
| 2025-05-15 | 18,805.00 | 18,945.00 | 18,335.00 | 18,370.00 | 0.0M |
| 2025-05-14 | 18,650.00 | 18,830.00 | 18,500.00 | 18,805.00 | 0.0M |
| 2025-05-13 | 18,475.00 | 18,860.00 | 18,385.00 | 18,600.00 | 0.0M |
| 2025-05-12 | 18,090.00 | 18,320.00 | 17,945.00 | 18,300.00 | 0.0M |
| 2025-05-09 | 18,315.00 | 18,350.00 | 18,060.00 | 18,085.00 | 0.0M |
| 2025-05-08 | 18,150.00 | 18,155.00 | 17,955.00 | 18,095.00 | 0.0M |
| 2025-05-07 | 17,900.00 | 18,390.00 | 17,680.00 | 17,960.00 | 0.0M |
| 2025-05-02 | 18,245.00 | 18,590.00 | 17,955.00 | 17,955.00 | 0.0M |
| 2025-04-30 | 18,055.00 | 18,150.00 | 17,905.00 | 17,905.00 | 0.0M |
| 2025-04-29 | 18,125.00 | 18,190.00 | 18,025.00 | 18,030.00 | 0.0M |
| 2025-04-28 | 18,180.00 | 18,180.00 | 18,030.00 | 18,125.00 | 0.0M |
| 2025-04-25 | 18,165.00 | 18,200.00 | 18,015.00 | 18,035.00 | 0.0M |
| 2025-04-24 | 17,935.00 | 18,140.00 | 17,725.00 | 18,000.00 | 0.0M |
| 2025-04-23 | 18,015.00 | 18,045.00 | 17,790.00 | 17,855.00 | 0.0M |
| 2025-04-22 | 17,865.00 | 17,970.00 | 17,745.00 | 17,835.00 | 0.0M |
| 2025-04-21 | 17,775.00 | 17,840.00 | 17,645.00 | 17,805.00 | 0.0M |
| 2025-04-18 | 17,730.00 | 17,920.00 | 17,725.00 | 17,770.00 | 0.0M |
| 2025-04-17 | 17,465.00 | 17,760.00 | 17,455.00 | 17,725.00 | 0.0M |
| 2025-04-16 | 17,975.00 | 17,975.00 | 17,400.00 | 17,450.00 | 0.2M |
| 2025-04-15 | 17,900.00 | 17,980.00 | 17,630.00 | 17,775.00 | 0.0M |
| 2025-04-14 | 18,040.00 | 18,120.00 | 17,765.00 | 17,840.00 | 0.0M |
| 2025-04-11 | 18,030.00 | 18,280.00 | 17,830.00 | 17,965.00 | 0.0M |
| 2025-04-10 | 17,960.00 | 18,025.00 | 17,455.00 | 18,010.00 | 0.0M |
| 2025-04-09 | 17,625.00 | 18,015.00 | 17,340.00 | 17,975.00 | 0.0M |
| 2025-04-08 | 17,110.00 | 17,975.00 | 17,110.00 | 17,585.00 | 0.0M |
| 2025-04-07 | 18,245.00 | 18,645.00 | 17,090.00 | 17,110.00 | 0.0M |
| 2025-04-04 | 18,730.00 | 18,830.00 | 18,345.00 | 18,345.00 | 0.0M |
| 2025-04-03 | 19,015.00 | 19,115.00 | 18,720.00 | 18,730.00 | 0.0M |
| 2025-04-02 | 19,205.00 | 19,205.00 | 18,980.00 | 19,015.00 | 0.0M |
| 2025-04-01 | 19,280.00 | 19,285.00 | 19,060.00 | 19,135.00 | 0.0M |
| 2025-03-31 | 19,170.00 | 19,360.00 | 18,650.00 | 19,095.00 | 0.0M |
| 2025-03-28 | 19,275.00 | 19,400.00 | 19,105.00 | 19,170.00 | 0.0M |
| 2025-03-27 | 19,195.00 | 19,370.00 | 19,195.00 | 19,195.00 | 0.0M |
| 2025-03-26 | 19,505.00 | 19,505.00 | 19,155.00 | 19,195.00 | 0.0M |
| 2025-03-25 | 19,370.00 | 19,575.00 | 19,230.00 | 19,275.00 | 0.0M |
| 2025-03-24 | 19,255.00 | 19,360.00 | 19,135.00 | 19,170.00 | 0.0M |
| 2025-03-21 | 19,560.00 | 19,750.00 | 19,150.00 | 19,150.00 | 0.0M |
| 2025-03-20 | 19,655.00 | 19,955.00 | 19,515.00 | 19,540.00 | 0.0M |
| 2025-03-19 | 19,585.00 | 19,775.00 | 19,435.00 | 19,655.00 | 0.0M |
| 2025-03-18 | 19,685.00 | 19,685.00 | 19,165.00 | 19,580.00 | 0.0M |
| 2025-03-17 | 19,615.00 | 19,995.00 | 19,420.00 | 19,420.00 | 0.0M |
| 2025-03-14 | 19,335.00 | 19,600.00 | 19,145.00 | 19,565.00 | 0.0M |
| 2025-03-13 | 19,385.00 | 19,450.00 | 19,055.00 | 19,060.00 | 0.0M |
| 2025-03-12 | 19,450.00 | 19,455.00 | 19,085.00 | 19,200.00 | 0.0M |
| 2025-03-11 | 19,100.00 | 19,225.00 | 18,860.00 | 19,220.00 | 0.0M |
| 2025-03-10 | 19,035.00 | 19,390.00 | 18,980.00 | 19,100.00 | 0.0M |
| 2025-03-07 | 19,250.00 | 19,415.00 | 19,065.00 | 19,200.00 | 0.0M |
| 2025-03-06 | 19,150.00 | 19,250.00 | 18,880.00 | 19,140.00 | 0.0M |
| 2025-03-05 | 19,150.00 | 19,150.00 | 18,760.00 | 19,015.00 | 0.0M |
| 2025-03-04 | 18,980.00 | 19,140.00 | 18,710.00 | 18,985.00 | 0.0M |
| 2025-02-28 | 19,150.00 | 19,250.00 | 18,945.00 | 18,980.00 | 0.0M |
| 2025-02-27 | 18,910.00 | 19,335.00 | 18,910.00 | 19,250.00 | 0.0M |
| 2025-02-26 | 19,255.00 | 19,255.00 | 18,725.00 | 19,025.00 | 0.0M |
| 2025-02-25 | 18,980.00 | 19,300.00 | 18,790.00 | 18,930.00 | 0.0M |
| 2025-02-24 | 19,185.00 | 19,350.00 | 18,950.00 | 18,980.00 | 0.0M |
| 2025-02-21 | 19,135.00 | 19,240.00 | 18,720.00 | 19,105.00 | 0.0M |
| 2025-02-20 | 18,970.00 | 19,080.00 | 18,760.00 | 18,945.00 | 0.0M |
| 2025-02-19 | 18,990.00 | 19,015.00 | 18,790.00 | 18,915.00 | 0.0M |
| 2025-02-18 | 18,865.00 | 19,070.00 | 18,845.00 | 18,845.00 | 0.0M |
| 2025-02-17 | 19,000.00 | 19,000.00 | 18,810.00 | 18,835.00 | 0.0M |
| 2025-02-14 | 18,950.00 | 18,990.00 | 18,640.00 | 18,910.00 | 0.0M |
| 2025-02-13 | 18,880.00 | 19,110.00 | 18,720.00 | 18,870.00 | 0.0M |
| 2025-02-12 | 18,770.00 | 18,865.00 | 18,455.00 | 18,650.00 | 0.0M |
| 2025-02-11 | 18,780.00 | 18,895.00 | 18,550.00 | 18,550.00 | 0.0M |
| 2025-02-10 | 18,985.00 | 18,985.00 | 18,580.00 | 18,685.00 | 0.0M |
| 2025-02-07 | 18,265.00 | 18,750.00 | 18,215.00 | 18,540.00 | 0.0M |
| 2025-02-06 | 18,030.00 | 18,370.00 | 18,030.00 | 18,275.00 | 0.0M |
| 2025-02-05 | 18,790.00 | 18,900.00 | 18,065.00 | 18,065.00 | 0.0M |
| 2025-02-04 | 18,830.00 | 19,180.00 | 18,505.00 | 18,600.00 | 0.0M |
| 2025-02-03 | 18,785.00 | 19,040.00 | 18,625.00 | 18,840.00 | 0.0M |
| 2025-01-31 | 18,490.00 | 18,840.00 | 18,215.00 | 18,780.00 | 0.0M |
| 2025-01-24 | 18,255.00 | 18,280.00 | 18,015.00 | 18,210.00 | 0.0M |
| 2025-01-23 | 18,265.00 | 18,270.00 | 17,960.00 | 18,095.00 | 0.0M |
| 2025-01-22 | 18,445.00 | 18,445.00 | 17,945.00 | 18,000.00 | 0.0M |
| 2025-01-21 | 18,555.00 | 18,560.00 | 18,230.00 | 18,310.00 | 0.0M |
| 2025-01-20 | 18,635.00 | 18,750.00 | 18,300.00 | 18,380.00 | 0.0M |
| 2025-01-17 | 18,125.00 | 18,350.00 | 18,000.00 | 18,300.00 | 0.0M |
| 2025-01-16 | 18,380.00 | 18,460.00 | 18,060.00 | 18,125.00 | 0.0M |
| 2025-01-15 | 18,575.00 | 18,590.00 | 18,195.00 | 18,195.00 | 0.0M |
| 2025-01-14 | 17,955.00 | 18,425.00 | 17,935.00 | 18,410.00 | 0.0M |
| 2025-01-13 | 18,080.00 | 18,370.00 | 17,930.00 | 17,955.00 | 0.0M |
| 2025-01-10 | 18,270.00 | 18,365.00 | 18,025.00 | 18,080.00 | 0.0M |
| 2025-01-09 | 18,140.00 | 18,400.00 | 18,010.00 | 18,105.00 | 0.0M |
| 2025-01-08 | 18,200.00 | 18,265.00 | 17,810.00 | 18,140.00 | 0.0M |
| 2025-01-07 | 18,415.00 | 18,420.00 | 17,890.00 | 18,075.00 | 0.0M |
| 2025-01-06 | 18,320.00 | 18,530.00 | 18,080.00 | 18,240.00 | 0.0M |
| 2025-01-03 | 18,760.00 | 18,760.00 | 18,320.00 | 18,320.00 | 0.0M |
| 2025-01-02 | 19,215.00 | 19,215.00 | 18,385.00 | 18,570.00 | 0.0M |