22,280.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 21,710.00 | 21,805.00 | 21,510.00 | 21,740.00 | 0.0M |
| 2021-12-29 | 22,130.00 | 22,130.00 | 21,665.00 | 21,680.00 | 0.0M |
| 2021-12-28 | 21,800.00 | 21,990.00 | 21,800.00 | 21,990.00 | 0.0M |
| 2021-12-27 | 21,985.00 | 21,985.00 | 21,700.00 | 21,800.00 | 0.0M |
| 2021-12-24 | 21,940.00 | 22,075.00 | 21,770.00 | 21,800.00 | 0.0M |
| 2021-12-23 | 21,975.00 | 21,975.00 | 21,680.00 | 21,940.00 | 0.0M |
| 2021-12-22 | 21,610.00 | 21,935.00 | 21,610.00 | 21,880.00 | 0.0M |
| 2021-12-21 | 21,690.00 | 21,865.00 | 21,690.00 | 21,840.00 | 0.0M |
| 2021-12-20 | 21,830.00 | 22,015.00 | 21,700.00 | 21,745.00 | 0.0M |
| 2021-12-17 | 22,280.00 | 22,280.00 | 21,880.00 | 21,880.00 | 0.0M |
| 2021-12-16 | 22,305.00 | 22,425.00 | 22,005.00 | 22,170.00 | 0.0M |
| 2021-12-15 | 22,330.00 | 22,385.00 | 22,200.00 | 22,240.00 | 0.0M |
| 2021-12-14 | 22,500.00 | 22,500.00 | 22,220.00 | 22,360.00 | 0.0M |
| 2021-12-13 | 22,145.00 | 22,660.00 | 22,145.00 | 22,505.00 | 0.1M |
| 2021-12-10 | 22,270.00 | 22,270.00 | 22,105.00 | 22,205.00 | 0.0M |
| 2021-12-09 | 21,815.00 | 22,430.00 | 21,815.00 | 22,295.00 | 0.1M |
| 2021-12-08 | 21,730.00 | 21,810.00 | 21,435.00 | 21,810.00 | 0.0M |
| 2021-12-07 | 21,650.00 | 21,650.00 | 21,485.00 | 21,580.00 | 0.0M |
| 2021-12-06 | 21,100.00 | 21,600.00 | 21,100.00 | 21,475.00 | 0.0M |
| 2021-12-03 | 21,325.00 | 21,325.00 | 21,090.00 | 21,300.00 | 0.0M |
| 2021-12-02 | 20,810.00 | 21,180.00 | 20,810.00 | 21,135.00 | 0.0M |
| 2021-12-01 | 21,005.00 | 21,100.00 | 20,995.00 | 21,020.00 | 0.0M |
| 2021-11-30 | 21,380.00 | 21,380.00 | 21,040.00 | 21,210.00 | 0.0M |
| 2021-11-29 | 21,770.00 | 21,770.00 | 21,115.00 | 21,265.00 | 0.0M |
| 2021-11-26 | 21,540.00 | 21,630.00 | 21,355.00 | 21,380.00 | 0.0M |
| 2021-11-25 | 21,340.00 | 21,750.00 | 21,340.00 | 21,540.00 | 0.0M |
| 2021-11-24 | 21,580.00 | 21,680.00 | 21,365.00 | 21,640.00 | 0.0M |
| 2021-11-23 | 21,580.00 | 21,600.00 | 21,430.00 | 21,580.00 | 0.0M |
| 2021-11-22 | 21,455.00 | 21,520.00 | 21,300.00 | 21,440.00 | 0.0M |
| 2021-11-19 | 21,160.00 | 21,455.00 | 21,090.00 | 21,455.00 | 0.0M |
| 2021-11-18 | 21,205.00 | 21,450.00 | 21,155.00 | 21,200.00 | 0.0M |
| 2021-11-17 | 21,285.00 | 21,435.00 | 21,285.00 | 21,410.00 | 0.0M |
| 2021-11-16 | 21,165.00 | 21,530.00 | 21,165.00 | 21,450.00 | 0.0M |
| 2021-11-15 | 21,210.00 | 21,400.00 | 21,205.00 | 21,285.00 | 0.0M |
| 2021-11-12 | 21,275.00 | 21,675.00 | 21,190.00 | 21,270.00 | 0.0M |
| 2021-11-11 | 20,865.00 | 21,300.00 | 20,865.00 | 21,275.00 | 0.0M |
| 2021-11-10 | 21,140.00 | 21,150.00 | 20,775.00 | 20,915.00 | 0.0M |
| 2021-11-09 | 21,190.00 | 21,380.00 | 21,060.00 | 21,150.00 | 0.0M |
| 2021-11-08 | 21,085.00 | 21,380.00 | 21,085.00 | 21,190.00 | 0.0M |
| 2021-11-05 | 21,285.00 | 21,465.00 | 21,240.00 | 21,380.00 | 0.0M |
| 2021-11-04 | 21,165.00 | 21,345.00 | 21,015.00 | 21,295.00 | 0.0M |
| 2021-11-03 | 21,135.00 | 21,295.00 | 21,010.00 | 21,170.00 | 0.0M |
| 2021-11-02 | 21,400.00 | 21,505.00 | 21,050.00 | 21,130.00 | 0.0M |
| 2021-11-01 | 21,190.00 | 21,505.00 | 21,190.00 | 21,470.00 | 0.0M |
| 2021-10-29 | 21,490.00 | 21,490.00 | 21,155.00 | 21,400.00 | 0.0M |
| 2021-10-28 | 21,420.00 | 21,495.00 | 21,310.00 | 21,335.00 | 0.0M |
| 2021-10-27 | 21,685.00 | 21,685.00 | 21,375.00 | 21,430.00 | 0.0M |
| 2021-10-26 | 21,745.00 | 21,800.00 | 21,635.00 | 21,695.00 | 0.0M |
| 2021-10-25 | 21,975.00 | 21,975.00 | 21,685.00 | 21,745.00 | 0.0M |
| 2021-10-22 | 21,505.00 | 22,000.00 | 21,500.00 | 21,970.00 | 0.0M |
| 2021-10-21 | 21,460.00 | 21,715.00 | 21,460.00 | 21,660.00 | 0.0M |
| 2021-10-20 | 21,515.00 | 21,740.00 | 21,515.00 | 21,610.00 | 0.0M |
| 2021-10-19 | 21,580.00 | 21,705.00 | 21,410.00 | 21,680.00 | 0.0M |
| 2021-10-18 | 21,620.00 | 21,715.00 | 21,400.00 | 21,455.00 | 0.0M |
| 2021-10-15 | 21,760.00 | 22,005.00 | 21,505.00 | 21,780.00 | 0.0M |
| 2021-10-14 | 22,000.00 | 22,040.00 | 21,760.00 | 21,835.00 | 0.0M |
| 2021-10-13 | 21,725.00 | 22,085.00 | 21,700.00 | 22,085.00 | 0.0M |
| 2021-10-12 | 21,730.00 | 21,920.00 | 21,670.00 | 21,670.00 | 0.0M |
| 2021-10-08 | 21,170.00 | 21,800.00 | 21,160.00 | 21,800.00 | 0.1M |
| 2021-10-07 | 20,855.00 | 21,170.00 | 20,855.00 | 21,170.00 | 0.0M |
| 2021-10-06 | 20,930.00 | 20,990.00 | 20,725.00 | 20,855.00 | 0.0M |
| 2021-10-05 | 21,025.00 | 21,025.00 | 20,775.00 | 20,845.00 | 0.0M |
| 2021-10-01 | 21,180.00 | 21,190.00 | 20,970.00 | 21,025.00 | 0.0M |
| 2021-09-30 | 21,160.00 | 21,185.00 | 21,085.00 | 21,175.00 | 0.0M |
| 2021-09-29 | 20,995.00 | 21,165.00 | 20,845.00 | 21,135.00 | 0.0M |
| 2021-09-28 | 20,945.00 | 21,185.00 | 20,935.00 | 21,170.00 | 0.0M |
| 2021-09-27 | 21,225.00 | 21,225.00 | 20,550.00 | 20,945.00 | 0.0M |
| 2021-09-24 | 20,450.00 | 20,800.00 | 20,350.00 | 20,660.00 | 0.0M |
| 2021-09-23 | 20,380.00 | 20,775.00 | 20,310.00 | 20,450.00 | 0.0M |
| 2021-09-17 | 20,570.00 | 20,750.00 | 20,410.00 | 20,690.00 | 0.0M |
| 2021-09-16 | 20,600.00 | 20,645.00 | 20,465.00 | 20,570.00 | 0.0M |
| 2021-09-15 | 20,905.00 | 20,945.00 | 20,570.00 | 20,600.00 | 0.0M |
| 2021-09-14 | 21,385.00 | 21,385.00 | 20,955.00 | 20,955.00 | 0.0M |
| 2021-09-13 | 21,150.00 | 21,355.00 | 21,115.00 | 21,255.00 | 0.0M |
| 2021-09-10 | 20,930.00 | 21,335.00 | 20,865.00 | 21,280.00 | 0.0M |
| 2021-09-09 | 20,850.00 | 20,960.00 | 20,765.00 | 20,930.00 | 0.0M |
| 2021-09-08 | 20,890.00 | 20,980.00 | 20,775.00 | 20,925.00 | 0.0M |
| 2021-09-07 | 20,770.00 | 20,890.00 | 20,650.00 | 20,890.00 | 0.0M |
| 2021-09-06 | 20,395.00 | 20,795.00 | 20,300.00 | 20,770.00 | 0.0M |
| 2021-09-03 | 20,350.00 | 20,470.00 | 20,250.00 | 20,390.00 | 0.0M |
| 2021-09-02 | 20,485.00 | 20,485.00 | 20,305.00 | 20,390.00 | 0.0M |
| 2021-09-01 | 19,965.00 | 20,475.00 | 19,765.00 | 20,385.00 | 0.0M |
| 2021-08-31 | 20,075.00 | 20,250.00 | 19,735.00 | 19,960.00 | 0.0M |
| 2021-08-30 | 20,425.00 | 20,450.00 | 19,915.00 | 19,990.00 | 0.0M |
| 2021-08-27 | 20,300.00 | 20,435.00 | 20,200.00 | 20,250.00 | 0.0M |
| 2021-08-26 | 20,755.00 | 20,755.00 | 20,210.00 | 20,240.00 | 0.0M |
| 2021-08-25 | 20,470.00 | 20,550.00 | 20,385.00 | 20,520.00 | 0.0M |
| 2021-08-24 | 20,390.00 | 20,480.00 | 20,315.00 | 20,400.00 | 0.0M |
| 2021-08-23 | 20,360.00 | 20,365.00 | 20,130.00 | 20,310.00 | 0.0M |
| 2021-08-20 | 20,580.00 | 20,580.00 | 20,020.00 | 20,170.00 | 0.0M |
| 2021-08-19 | 20,825.00 | 20,910.00 | 20,535.00 | 20,590.00 | 0.0M |
| 2021-08-18 | 20,510.00 | 20,875.00 | 20,510.00 | 20,755.00 | 0.0M |
| 2021-08-17 | 20,915.00 | 21,135.00 | 20,655.00 | 20,655.00 | 0.0M |
| 2021-08-13 | 20,860.00 | 21,000.00 | 20,735.00 | 20,915.00 | 0.0M |
| 2021-08-12 | 20,890.00 | 21,005.00 | 20,825.00 | 20,860.00 | 0.0M |
| 2021-08-11 | 20,885.00 | 21,115.00 | 20,815.00 | 20,960.00 | 0.0M |
| 2021-08-10 | 20,660.00 | 20,900.00 | 20,430.00 | 20,885.00 | 0.0M |
| 2021-08-09 | 20,565.00 | 20,675.00 | 20,220.00 | 20,660.00 | 0.0M |
| 2021-08-06 | 20,395.00 | 20,635.00 | 20,250.00 | 20,340.00 | 0.0M |
| 2021-08-05 | 20,390.00 | 20,725.00 | 20,390.00 | 20,500.00 | 0.0M |
| 2021-08-04 | 20,655.00 | 20,690.00 | 20,545.00 | 20,610.00 | 0.0M |
| 2021-08-03 | 20,630.00 | 20,675.00 | 20,460.00 | 20,600.00 | 0.0M |
| 2021-08-02 | 20,325.00 | 20,600.00 | 19,715.00 | 20,595.00 | 0.0M |
| 2021-07-30 | 20,160.00 | 20,395.00 | 19,845.00 | 20,055.00 | 0.0M |
| 2021-07-29 | 20,230.00 | 20,395.00 | 20,140.00 | 20,215.00 | 0.0M |
| 2021-07-28 | 20,330.00 | 20,330.00 | 19,710.00 | 20,040.00 | 0.0M |
| 2021-07-27 | 20,755.00 | 21,200.00 | 20,135.00 | 20,135.00 | 0.0M |
| 2021-07-26 | 21,580.00 | 21,580.00 | 20,570.00 | 20,745.00 | 0.0M |
| 2021-07-23 | 21,860.00 | 21,890.00 | 21,565.00 | 21,580.00 | 0.0M |
| 2021-07-22 | 21,875.00 | 21,940.00 | 21,835.00 | 21,850.00 | 0.0M |
| 2021-07-21 | 21,735.00 | 21,930.00 | 21,735.00 | 21,875.00 | 0.0M |
| 2021-07-20 | 21,495.00 | 21,840.00 | 21,495.00 | 21,735.00 | 0.0M |
| 2021-07-19 | 21,540.00 | 21,795.00 | 21,405.00 | 21,795.00 | 0.0M |
| 2021-07-16 | 21,780.00 | 21,845.00 | 21,610.00 | 21,610.00 | 0.0M |
| 2021-07-15 | 21,605.00 | 21,855.00 | 21,600.00 | 21,780.00 | 0.0M |
| 2021-07-14 | 21,820.00 | 21,900.00 | 21,600.00 | 21,605.00 | 0.0M |
| 2021-07-13 | 21,680.00 | 21,890.00 | 21,680.00 | 21,820.00 | 0.0M |
| 2021-07-12 | 21,575.00 | 21,880.00 | 21,465.00 | 21,660.00 | 0.0M |
| 2021-07-09 | 21,655.00 | 21,655.00 | 21,360.00 | 21,570.00 | 0.0M |
| 2021-07-08 | 21,720.00 | 21,935.00 | 21,600.00 | 21,655.00 | 0.0M |
| 2021-07-07 | 21,475.00 | 21,775.00 | 21,430.00 | 21,775.00 | 0.0M |
| 2021-07-06 | 21,695.00 | 21,700.00 | 21,350.00 | 21,385.00 | 0.0M |
| 2021-07-05 | 21,815.00 | 21,815.00 | 21,355.00 | 21,465.00 | 0.0M |
| 2021-07-02 | 22,255.00 | 22,350.00 | 21,590.00 | 21,655.00 | 0.1M |
| 2021-07-01 | 22,035.00 | 22,325.00 | 22,030.00 | 22,270.00 | 0.0M |
| 2021-06-30 | 22,000.00 | 22,235.00 | 21,940.00 | 22,030.00 | 0.0M |
| 2021-06-29 | 22,260.00 | 22,305.00 | 21,970.00 | 22,040.00 | 0.0M |
| 2021-06-28 | 22,580.00 | 22,580.00 | 22,165.00 | 22,270.00 | 0.0M |
| 2021-06-25 | 21,890.00 | 22,305.00 | 21,830.00 | 22,295.00 | 0.0M |
| 2021-06-24 | 22,070.00 | 22,070.00 | 21,710.00 | 21,890.00 | 0.0M |
| 2021-06-23 | 21,670.00 | 22,005.00 | 21,610.00 | 21,900.00 | 0.0M |
| 2021-06-22 | 21,875.00 | 21,875.00 | 21,650.00 | 21,670.00 | 0.0M |
| 2021-06-21 | 22,095.00 | 22,095.00 | 21,640.00 | 21,655.00 | 0.0M |
| 2021-06-18 | 21,955.00 | 22,065.00 | 21,670.00 | 21,890.00 | 0.0M |
| 2021-06-17 | 21,890.00 | 22,325.00 | 21,850.00 | 21,950.00 | 0.0M |
| 2021-06-16 | 22,025.00 | 22,300.00 | 21,845.00 | 21,890.00 | 0.0M |
| 2021-06-15 | 22,365.00 | 22,390.00 | 22,000.00 | 22,145.00 | 0.0M |
| 2021-06-14 | 22,645.00 | 22,645.00 | 22,005.00 | 22,365.00 | 0.0M |
| 2021-06-11 | 22,600.00 | 22,600.00 | 22,275.00 | 22,315.00 | 0.0M |
| 2021-06-10 | 22,675.00 | 22,745.00 | 22,400.00 | 22,575.00 | 0.0M |
| 2021-06-09 | 22,715.00 | 22,715.00 | 22,355.00 | 22,425.00 | 0.0M |
| 2021-06-08 | 22,725.00 | 22,725.00 | 22,275.00 | 22,415.00 | 0.0M |
| 2021-06-07 | 22,830.00 | 22,830.00 | 22,220.00 | 22,410.00 | 0.0M |
| 2021-06-04 | 22,700.00 | 22,890.00 | 22,375.00 | 22,600.00 | 0.0M |
| 2021-06-03 | 22,800.00 | 22,800.00 | 22,535.00 | 22,575.00 | 0.0M |
| 2021-06-02 | 23,005.00 | 23,005.00 | 22,525.00 | 22,640.00 | 0.0M |
| 2021-06-01 | 22,720.00 | 22,880.00 | 22,490.00 | 22,690.00 | 0.0M |
| 2021-05-31 | 22,835.00 | 22,990.00 | 22,620.00 | 22,720.00 | 0.0M |
| 2021-05-28 | 22,890.00 | 23,160.00 | 22,830.00 | 22,830.00 | 0.0M |
| 2021-05-27 | 22,900.00 | 23,070.00 | 22,740.00 | 22,885.00 | 0.1M |
| 2021-05-26 | 22,865.00 | 22,940.00 | 22,710.00 | 22,805.00 | 0.0M |
| 2021-05-25 | 22,340.00 | 22,880.00 | 22,095.00 | 22,865.00 | 0.1M |
| 2021-05-24 | 22,150.00 | 22,310.00 | 21,875.00 | 22,115.00 | 0.0M |
| 2021-05-21 | 22,380.00 | 22,385.00 | 22,015.00 | 22,135.00 | 0.0M |
| 2021-05-20 | 22,195.00 | 22,565.00 | 22,195.00 | 22,380.00 | 0.0M |
| 2021-05-18 | 22,460.00 | 22,470.00 | 22,180.00 | 22,415.00 | 0.0M |
| 2021-05-17 | 22,110.00 | 22,490.00 | 21,955.00 | 22,390.00 | 0.0M |
| 2021-05-14 | 21,595.00 | 21,970.00 | 21,440.00 | 21,930.00 | 0.0M |
| 2021-05-13 | 21,885.00 | 21,885.00 | 21,400.00 | 21,400.00 | 0.0M |
| 2021-05-12 | 21,520.00 | 21,610.00 | 21,470.00 | 21,610.00 | 0.0M |
| 2021-05-11 | 21,470.00 | 21,500.00 | 21,150.00 | 21,470.00 | 0.0M |
| 2021-05-10 | 21,425.00 | 21,545.00 | 21,200.00 | 21,250.00 | 0.0M |
| 2021-05-07 | 21,750.00 | 21,870.00 | 21,425.00 | 21,425.00 | 0.0M |
| 2021-05-06 | 21,740.00 | 21,960.00 | 21,620.00 | 21,750.00 | 0.0M |
| 2021-05-04 | 21,735.00 | 21,990.00 | 21,725.00 | 21,740.00 | 0.0M |
| 2021-05-03 | 21,715.00 | 21,850.00 | 21,715.00 | 21,730.00 | 0.0M |
| 2021-04-30 | 21,700.00 | 21,905.00 | 21,650.00 | 21,715.00 | 0.0M |
| 2021-04-29 | 21,495.00 | 21,850.00 | 21,495.00 | 21,700.00 | 0.0M |
| 2021-04-28 | 21,570.00 | 21,635.00 | 21,415.00 | 21,530.00 | 0.0M |
| 2021-04-27 | 21,745.00 | 21,745.00 | 21,380.00 | 21,555.00 | 0.0M |
| 2021-04-26 | 21,780.00 | 22,050.00 | 21,610.00 | 21,650.00 | 0.0M |
| 2021-04-23 | 21,640.00 | 21,980.00 | 21,500.00 | 21,780.00 | 0.0M |
| 2021-04-22 | 21,875.00 | 21,875.00 | 21,535.00 | 21,640.00 | 0.0M |
| 2021-04-21 | 21,575.00 | 21,790.00 | 21,470.00 | 21,745.00 | 0.0M |
| 2021-04-20 | 21,685.00 | 21,685.00 | 21,415.00 | 21,575.00 | 0.0M |
| 2021-04-19 | 21,360.00 | 21,570.00 | 21,045.00 | 21,570.00 | 0.0M |
| 2021-04-16 | 20,955.00 | 21,200.00 | 20,845.00 | 21,100.00 | 0.0M |
| 2021-04-15 | 21,150.00 | 21,150.00 | 20,800.00 | 20,955.00 | 0.0M |
| 2021-04-14 | 21,125.00 | 21,405.00 | 21,050.00 | 21,150.00 | 0.0M |
| 2021-04-13 | 21,150.00 | 21,395.00 | 21,120.00 | 21,155.00 | 0.0M |
| 2021-04-12 | 21,135.00 | 21,505.00 | 21,120.00 | 21,190.00 | 0.0M |
| 2021-04-09 | 21,650.00 | 21,800.00 | 21,315.00 | 21,380.00 | 0.0M |
| 2021-04-08 | 21,655.00 | 21,845.00 | 21,545.00 | 21,700.00 | 0.0M |
| 2021-04-07 | 22,160.00 | 22,160.00 | 21,540.00 | 21,655.00 | 0.0M |
| 2021-04-06 | 22,145.00 | 22,300.00 | 21,910.00 | 21,920.00 | 0.0M |
| 2021-04-05 | 22,215.00 | 22,215.00 | 22,100.00 | 22,145.00 | 0.0M |
| 2021-04-02 | 21,985.00 | 22,415.00 | 21,910.00 | 22,095.00 | 0.0M |
| 2021-04-01 | 21,835.00 | 21,925.00 | 21,715.00 | 21,885.00 | 0.0M |
| 2021-03-31 | 21,870.00 | 21,970.00 | 21,660.00 | 21,680.00 | 0.0M |
| 2021-03-30 | 21,875.00 | 22,025.00 | 21,720.00 | 21,865.00 | 0.0M |
| 2021-03-29 | 22,025.00 | 22,025.00 | 21,700.00 | 21,875.00 | 0.0M |
| 2021-03-26 | 21,420.00 | 21,825.00 | 21,405.00 | 21,825.00 | 0.0M |
| 2021-03-25 | 21,470.00 | 21,545.00 | 21,320.00 | 21,420.00 | 0.0M |
| 2021-03-24 | 21,625.00 | 21,775.00 | 21,410.00 | 21,470.00 | 0.0M |
| 2021-03-23 | 22,050.00 | 22,085.00 | 21,595.00 | 21,625.00 | 0.0M |
| 2021-03-22 | 22,050.00 | 22,050.00 | 21,750.00 | 21,890.00 | 0.0M |
| 2021-03-19 | 22,200.00 | 22,295.00 | 21,700.00 | 21,750.00 | 0.0M |
| 2021-03-18 | 22,300.00 | 22,400.00 | 22,150.00 | 22,200.00 | 0.0M |
| 2021-03-17 | 22,450.00 | 22,450.00 | 22,090.00 | 22,300.00 | 0.0M |
| 2021-03-16 | 22,000.00 | 22,290.00 | 22,000.00 | 22,225.00 | 0.0M |
| 2021-03-15 | 22,555.00 | 22,770.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2021-03-12 | 22,580.00 | 22,750.00 | 22,405.00 | 22,560.00 | 0.0M |
| 2021-03-11 | 22,245.00 | 22,580.00 | 22,100.00 | 22,415.00 | 0.0M |
| 2021-03-10 | 22,045.00 | 22,185.00 | 21,950.00 | 22,170.00 | 0.0M |
| 2021-03-09 | 22,480.00 | 22,480.00 | 21,660.00 | 21,940.00 | 0.0M |
| 2021-03-08 | 23,000.00 | 23,140.00 | 22,320.00 | 22,320.00 | 0.0M |
| 2021-03-05 | 23,000.00 | 23,100.00 | 22,610.00 | 22,995.00 | 0.1M |
| 2021-03-04 | 23,625.00 | 23,990.00 | 23,015.00 | 23,090.00 | 0.0M |
| 2021-03-03 | 23,015.00 | 23,625.00 | 23,015.00 | 23,625.00 | 0.0M |
| 2021-03-02 | 23,360.00 | 23,700.00 | 23,000.00 | 23,080.00 | 0.1M |
| 2021-02-26 | 23,565.00 | 23,565.00 | 22,895.00 | 23,480.00 | 0.1M |
| 2021-02-25 | 23,700.00 | 23,805.00 | 23,355.00 | 23,570.00 | 0.1M |
| 2021-02-24 | 23,810.00 | 24,100.00 | 23,025.00 | 23,225.00 | 0.1M |
| 2021-02-23 | 23,930.00 | 24,110.00 | 23,690.00 | 23,810.00 | 0.1M |
| 2021-02-22 | 24,750.00 | 24,915.00 | 23,900.00 | 23,930.00 | 0.2M |
| 2021-02-19 | 24,750.00 | 24,750.00 | 24,295.00 | 24,750.00 | 0.2M |
| 2021-02-18 | 25,455.00 | 25,745.00 | 24,580.00 | 24,750.00 | 0.9M |
| 2021-02-17 | 25,185.00 | 25,750.00 | 25,170.00 | 25,750.00 | 0.0M |
| 2021-02-16 | 25,000.00 | 25,420.00 | 24,970.00 | 25,355.00 | 0.0M |
| 2021-02-15 | 24,800.00 | 25,090.00 | 24,775.00 | 25,000.00 | 0.0M |
| 2021-02-10 | 24,365.00 | 24,865.00 | 24,290.00 | 24,790.00 | 0.4M |
| 2021-02-09 | 24,095.00 | 24,335.00 | 23,935.00 | 24,335.00 | 0.2M |
| 2021-02-08 | 23,845.00 | 24,100.00 | 23,805.00 | 24,020.00 | 0.1M |
| 2021-02-05 | 23,585.00 | 24,050.00 | 23,580.00 | 23,845.00 | 0.2M |
| 2021-02-04 | 23,580.00 | 23,600.00 | 23,365.00 | 23,585.00 | 0.0M |
| 2021-02-03 | 23,585.00 | 23,745.00 | 23,270.00 | 23,580.00 | 0.1M |
| 2021-02-02 | 23,400.00 | 23,535.00 | 23,200.00 | 23,510.00 | 0.1M |
| 2021-02-01 | 22,810.00 | 23,290.00 | 22,790.00 | 23,270.00 | 0.1M |
| 2021-01-29 | 23,435.00 | 23,435.00 | 22,810.00 | 22,810.00 | 0.0M |
| 2021-01-28 | 23,105.00 | 23,310.00 | 22,965.00 | 23,075.00 | 0.0M |
| 2021-01-27 | 23,420.00 | 23,540.00 | 23,150.00 | 23,360.00 | 0.1M |
| 2021-01-26 | 23,690.00 | 23,690.00 | 23,280.00 | 23,420.00 | 0.1M |
| 2021-01-25 | 23,425.00 | 23,820.00 | 23,215.00 | 23,615.00 | 0.1M |
| 2021-01-22 | 23,465.00 | 23,485.00 | 23,260.00 | 23,430.00 | 0.1M |
| 2021-01-21 | 23,310.00 | 23,580.00 | 23,110.00 | 23,465.00 | 0.0M |
| 2021-01-20 | 23,085.00 | 23,135.00 | 22,900.00 | 23,090.00 | 0.1M |
| 2021-01-19 | 23,325.00 | 23,545.00 | 22,920.00 | 22,970.00 | 0.1M |
| 2021-01-18 | 23,275.00 | 23,425.00 | 22,965.00 | 23,325.00 | 0.1M |
| 2021-01-15 | 23,120.00 | 23,295.00 | 22,740.00 | 23,130.00 | 0.2M |
| 2021-01-14 | 23,780.00 | 23,780.00 | 23,060.00 | 23,060.00 | 0.2M |
| 2021-01-13 | 23,525.00 | 24,130.00 | 23,315.00 | 23,485.00 | 0.2M |
| 2021-01-12 | 22,835.00 | 23,450.00 | 22,730.00 | 23,450.00 | 0.1M |
| 2021-01-11 | 23,230.00 | 23,240.00 | 22,670.00 | 22,835.00 | 0.1M |
| 2021-01-08 | 22,800.00 | 23,355.00 | 22,685.00 | 22,820.00 | 0.2M |
| 2021-01-07 | 22,445.00 | 22,860.00 | 22,370.00 | 22,710.00 | 0.2M |
| 2021-01-06 | 22,490.00 | 22,530.00 | 22,055.00 | 22,445.00 | 0.2M |
| 2021-01-05 | 21,675.00 | 22,150.00 | 21,500.00 | 22,150.00 | 0.3M |
| 2021-01-04 | 21,055.00 | 21,680.00 | 21,055.00 | 21,680.00 | 0.5M |