47,060.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 48,365.00 | 48,485.00 | 48,250.00 | 48,405.00 | 107.9K |
| 09:05 | 48,400.00 | 48,400.00 | 48,200.00 | 48,280.00 | 87.5K |
| 09:10 | 48,270.00 | 48,310.00 | 48,185.00 | 48,210.00 | 37.3K |
| 09:15 | 48,220.00 | 48,410.00 | 48,210.00 | 48,405.00 | 19.8K |
| 09:20 | 48,405.00 | 48,435.00 | 48,345.00 | 48,400.00 | 19.6K |
| 09:25 | 48,400.00 | 48,420.00 | 48,330.00 | 48,345.00 | 24.3K |
| 09:30 | 48,335.00 | 48,350.00 | 48,225.00 | 48,340.00 | 42.3K |
| 09:35 | 48,350.00 | 48,350.00 | 48,215.00 | 48,240.00 | 29.1K |
| 09:40 | 48,240.00 | 48,275.00 | 48,230.00 | 48,235.00 | 23.8K |
| 09:45 | 48,245.00 | 48,310.00 | 48,225.00 | 48,295.00 | 33.6K |
| 09:50 | 48,285.00 | 48,335.00 | 48,280.00 | 48,310.00 | 19.9K |
| 09:55 | 48,310.00 | 48,320.00 | 48,210.00 | 48,210.00 | 67.4K |
| 10:00 | 48,180.00 | 48,180.00 | 48,095.00 | 48,100.00 | 143.7K |
| 10:05 | 48,095.00 | 48,110.00 | 48,045.00 | 48,110.00 | 34.1K |
| 10:10 | 48,105.00 | 48,135.00 | 48,090.00 | 48,115.00 | 10.4K |
| 10:15 | 48,120.00 | 48,150.00 | 48,105.00 | 48,130.00 | 14.7K |
| 10:20 | 48,140.00 | 48,185.00 | 48,110.00 | 48,120.00 | 41.9K |
| 10:25 | 48,120.00 | 48,140.00 | 48,030.00 | 48,100.00 | 71.4K |
| 10:30 | 48,100.00 | 48,165.00 | 48,085.00 | 48,110.00 | 40.3K |
| 10:35 | 48,110.00 | 48,225.00 | 48,110.00 | 48,210.00 | 95.4K |
| 10:40 | 48,210.00 | 48,210.00 | 48,165.00 | 48,170.00 | 43.4K |
| 10:45 | 48,170.00 | 48,185.00 | 48,135.00 | 48,135.00 | 23.6K |
| 10:50 | 48,125.00 | 48,140.00 | 48,105.00 | 48,105.00 | 20.4K |
| 10:55 | 48,105.00 | 48,125.00 | 48,050.00 | 48,055.00 | 46.7K |
| 11:00 | 48,050.00 | 48,105.00 | 48,035.00 | 48,105.00 | 17.7K |
| 11:05 | 48,110.00 | 48,120.00 | 48,090.00 | 48,115.00 | 36.7K |
| 11:10 | 48,110.00 | 48,170.00 | 48,105.00 | 48,165.00 | 6.9K |
| 11:15 | 48,170.00 | 48,240.00 | 48,165.00 | 48,230.00 | 46.0K |
| 11:20 | 48,235.00 | 48,270.00 | 48,230.00 | 48,265.00 | 127.3K |
| 11:25 | 48,265.00 | 48,265.00 | 48,245.00 | 48,250.00 | 6.3K |
| 11:30 | 48,250.00 | 48,250.00 | 48,225.00 | 48,225.00 | 15.2K |
| 11:35 | 48,225.00 | 48,240.00 | 48,225.00 | 48,235.00 | 4.7K |
| 11:40 | 48,240.00 | 48,265.00 | 48,220.00 | 48,240.00 | 14.0K |
| 11:45 | 48,240.00 | 48,265.00 | 48,235.00 | 48,240.00 | 7.2K |
| 11:50 | 48,240.00 | 48,240.00 | 48,210.00 | 48,215.00 | 14.8K |
| 11:55 | 48,210.00 | 48,250.00 | 48,205.00 | 48,230.00 | 9.7K |
| 12:00 | 48,215.00 | 48,230.00 | 48,205.00 | 48,225.00 | 12.4K |
| 12:05 | 48,235.00 | 48,255.00 | 48,205.00 | 48,210.00 | 9.8K |
| 12:10 | 48,210.00 | 48,225.00 | 48,190.00 | 48,225.00 | 8.1K |
| 12:15 | 48,230.00 | 48,265.00 | 48,230.00 | 48,255.00 | 9.0K |
| 12:20 | 48,255.00 | 48,265.00 | 48,245.00 | 48,255.00 | 8.7K |
| 12:25 | 48,260.00 | 48,285.00 | 48,255.00 | 48,275.00 | 16.4K |
| 12:30 | 48,275.00 | 48,320.00 | 48,275.00 | 48,320.00 | 9.4K |
| 12:35 | 48,320.00 | 48,330.00 | 48,300.00 | 48,320.00 | 15.4K |
| 12:40 | 48,320.00 | 48,330.00 | 48,300.00 | 48,325.00 | 4.6K |
| 12:45 | 48,325.00 | 48,345.00 | 48,315.00 | 48,340.00 | 5.8K |
| 12:50 | 48,345.00 | 48,375.00 | 48,340.00 | 48,350.00 | 8.1K |
| 12:55 | 48,345.00 | 48,390.00 | 48,330.00 | 48,380.00 | 16.6K |
| 13:00 | 48,385.00 | 48,435.00 | 48,375.00 | 48,425.00 | 31.6K |
| 13:05 | 48,425.00 | 48,430.00 | 48,385.00 | 48,385.00 | 14.3K |
| 13:10 | 48,380.00 | 48,405.00 | 48,340.00 | 48,345.00 | 9.9K |
| 13:15 | 48,340.00 | 48,355.00 | 48,300.00 | 48,350.00 | 75.7K |
| 13:20 | 48,355.00 | 48,370.00 | 48,340.00 | 48,370.00 | 14.9K |
| 13:25 | 48,370.00 | 48,370.00 | 48,315.00 | 48,355.00 | 23.6K |
| 13:30 | 48,365.00 | 48,365.00 | 48,315.00 | 48,315.00 | 18.4K |
| 13:35 | 48,325.00 | 48,355.00 | 48,315.00 | 48,340.00 | 15.8K |
| 13:40 | 48,340.00 | 48,370.00 | 48,340.00 | 48,365.00 | 15.9K |
| 13:45 | 48,365.00 | 48,440.00 | 48,360.00 | 48,430.00 | 30.3K |
| 13:50 | 48,420.00 | 48,430.00 | 48,390.00 | 48,420.00 | 15.5K |
| 13:55 | 48,420.00 | 48,435.00 | 48,410.00 | 48,435.00 | 7.0K |
| 14:00 | 48,430.00 | 48,445.00 | 48,420.00 | 48,425.00 | 5.1K |
| 14:05 | 48,430.00 | 48,430.00 | 48,410.00 | 48,415.00 | 3.2K |
| 14:10 | 48,410.00 | 48,435.00 | 48,410.00 | 48,420.00 | 14.8K |
| 14:15 | 48,420.00 | 48,445.00 | 48,410.00 | 48,415.00 | 7.6K |
| 14:20 | 48,410.00 | 48,420.00 | 48,395.00 | 48,415.00 | 15.2K |
| 14:25 | 48,405.00 | 48,410.00 | 48,380.00 | 48,385.00 | 55.0K |
| 14:30 | 48,385.00 | 48,420.00 | 48,385.00 | 48,410.00 | 40.6K |
| 14:35 | 48,410.00 | 48,425.00 | 48,400.00 | 48,420.00 | 21.9K |
| 14:40 | 48,415.00 | 48,420.00 | 48,375.00 | 48,385.00 | 20.5K |
| 14:45 | 48,385.00 | 48,400.00 | 48,375.00 | 48,380.00 | 17.0K |
| 14:50 | 48,390.00 | 48,410.00 | 48,375.00 | 48,380.00 | 23.3K |
| 14:55 | 48,380.00 | 48,405.00 | 48,370.00 | 48,380.00 | 25.6K |
| 15:00 | 48,375.00 | 48,385.00 | 48,340.00 | 48,345.00 | 23.4K |
| 15:05 | 48,340.00 | 48,395.00 | 48,340.00 | 48,395.00 | 67.8K |
| 15:10 | 48,395.00 | 48,405.00 | 48,380.00 | 48,400.00 | 13.7K |
| 15:15 | 48,395.00 | 48,405.00 | 48,370.00 | 48,405.00 | 15.6K |
| 15:25 | 48,370.00 | 48,370.00 | 48,370.00 | 48,370.00 | 68.3K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 47,750.00 | 47,765.00 | 46,710.00 | 47,060.00 | 3.2M |
| 2025-09-25 | 47,985.00 | 48,350.00 | 47,895.00 | 48,230.00 | 1.9M |
| 2025-09-24 | 48,395.00 | 48,565.00 | 47,780.00 | 48,220.00 | 1.8M |
| 2025-09-23 | 48,380.00 | 48,490.00 | 48,030.00 | 48,370.00 | 2.2M |
| 2025-09-22 | 47,840.00 | 48,250.00 | 47,800.00 | 47,970.00 | 2.0M |
| 2025-09-19 | 47,795.00 | 47,900.00 | 47,390.00 | 47,505.00 | 1.7M |
| 2025-09-18 | 47,190.00 | 47,725.00 | 47,000.00 | 47,670.00 | 2.1M |
| 2025-09-17 | 47,200.00 | 47,225.00 | 46,740.00 | 46,865.00 | 1.6M |
| 2025-09-16 | 46,805.00 | 47,530.00 | 46,770.00 | 47,440.00 | 2.0M |
| 2025-09-15 | 46,760.00 | 46,945.00 | 46,450.00 | 46,690.00 | 1.7M |
| 2025-09-12 | 46,120.00 | 46,485.00 | 45,905.00 | 46,430.00 | 2.8M |
| 2025-09-11 | 45,455.00 | 45,645.00 | 45,125.00 | 45,490.00 | 3.0M |
| 2025-09-10 | 44,480.00 | 45,270.00 | 44,440.00 | 45,175.00 | 3.2M |
| 2025-09-09 | 43,800.00 | 44,305.00 | 43,670.00 | 44,260.00 | 2.7M |
| 2025-09-08 | 43,585.00 | 43,685.00 | 43,455.00 | 43,675.00 | 1.4M |
| 2025-09-05 | 43,465.00 | 43,630.00 | 43,340.00 | 43,500.00 | 1.0M |
| 2025-09-04 | 43,135.00 | 43,485.00 | 43,125.00 | 43,330.00 | 0.8M |
| 2025-09-03 | 42,950.00 | 43,225.00 | 42,880.00 | 43,160.00 | 0.6M |
| 2025-09-02 | 42,590.00 | 43,000.00 | 42,575.00 | 42,930.00 | 0.9M |
| 2025-09-01 | 42,795.00 | 43,000.00 | 42,380.00 | 42,505.00 | 1.2M |
| 2025-08-29 | 43,500.00 | 43,590.00 | 43,170.00 | 43,200.00 | 0.8M |
| 2025-08-28 | 43,010.00 | 43,580.00 | 42,810.00 | 43,370.00 | 1.2M |
| 2025-08-27 | 43,165.00 | 43,185.00 | 42,835.00 | 43,180.00 | 1.3M |
| 2025-08-26 | 43,400.00 | 43,410.00 | 43,005.00 | 43,095.00 | 1.3M |
| 2025-08-25 | 43,370.00 | 43,505.00 | 43,150.00 | 43,500.00 | 1.2M |
| 2025-08-22 | 42,875.00 | 43,185.00 | 42,840.00 | 42,970.00 | 1.5M |
| 2025-08-21 | 42,595.00 | 42,970.00 | 42,550.00 | 42,605.00 | 1.4M |
| 2025-08-20 | 42,430.00 | 42,550.00 | 41,860.00 | 42,510.00 | 2.5M |
| 2025-08-19 | 43,195.00 | 43,200.00 | 42,660.00 | 42,770.00 | 1.4M |
| 2025-08-18 | 43,540.00 | 43,550.00 | 43,090.00 | 43,090.00 | 1.2M |
| 2025-08-14 | 43,910.00 | 44,010.00 | 43,580.00 | 43,750.00 | 1.4M |
| 2025-08-13 | 43,730.00 | 43,810.00 | 43,340.00 | 43,795.00 | 1.2M |
| 2025-08-12 | 43,520.00 | 44,030.00 | 43,290.00 | 43,310.00 | 1.8M |
| 2025-08-11 | 43,565.00 | 43,615.00 | 43,330.00 | 43,465.00 | 1.1M |
| 2025-08-08 | 43,570.00 | 43,735.00 | 43,320.00 | 43,455.00 | 1.6M |
| 2025-08-07 | 43,425.00 | 43,585.00 | 43,165.00 | 43,585.00 | 1.3M |
| 2025-08-06 | 42,950.00 | 43,220.00 | 42,835.00 | 43,205.00 | 1.1M |
| 2025-08-05 | 43,115.00 | 43,470.00 | 42,900.00 | 43,240.00 | 1.7M |
| 2025-08-04 | 42,085.00 | 42,760.00 | 41,950.00 | 42,625.00 | 2.8M |
| 2025-08-01 | 43,270.00 | 43,395.00 | 42,120.00 | 42,120.00 | 3.5M |
| 2025-07-31 | 44,385.00 | 44,555.00 | 43,750.00 | 43,935.00 | 1.9M |
| 2025-07-30 | 43,670.00 | 44,325.00 | 43,650.00 | 44,045.00 | 1.2M |
| 2025-07-29 | 43,370.00 | 43,870.00 | 42,925.00 | 43,810.00 | 2.0M |
| 2025-07-28 | 43,755.00 | 43,790.00 | 43,060.00 | 43,510.00 | 2.0M |
| 2025-07-25 | 43,075.00 | 43,460.00 | 43,060.00 | 43,280.00 | 1.4M |
| 2025-07-24 | 43,490.00 | 43,950.00 | 43,125.00 | 43,170.00 | 2.5M |
| 2025-07-23 | 43,285.00 | 43,465.00 | 42,675.00 | 43,210.00 | 1.8M |
| 2025-07-22 | 43,655.00 | 43,795.00 | 42,865.00 | 43,065.00 | 2.1M |
| 2025-07-21 | 43,315.00 | 43,730.00 | 43,290.00 | 43,655.00 | 1.5M |
| 2025-07-18 | 43,470.00 | 43,605.00 | 43,090.00 | 43,315.00 | 1.8M |
| 2025-07-17 | 43,415.00 | 43,460.00 | 42,785.00 | 43,360.00 | 2.9M |
| 2025-07-16 | 43,580.00 | 43,585.00 | 43,125.00 | 43,275.00 | 2.0M |
| 2025-07-15 | 43,375.00 | 43,685.00 | 43,130.00 | 43,675.00 | 3.0M |
| 2025-07-14 | 42,915.00 | 43,470.00 | 42,885.00 | 43,430.00 | 2.4M |
| 2025-07-11 | 43,075.00 | 43,620.00 | 42,930.00 | 42,990.00 | 3.3M |
| 2025-07-10 | 42,490.00 | 43,010.00 | 42,350.00 | 43,005.00 | 2.3M |
| 2025-07-09 | 42,360.00 | 42,510.00 | 42,105.00 | 42,415.00 | 1.5M |
| 2025-07-08 | 41,650.00 | 42,365.00 | 41,625.00 | 42,305.00 | 3.1M |
| 2025-07-07 | 41,235.00 | 41,685.00 | 41,080.00 | 41,525.00 | 2.0M |
| 2025-07-04 | 42,460.00 | 42,465.00 | 41,450.00 | 41,450.00 | 3.5M |
| 2025-07-03 | 41,985.00 | 42,295.00 | 41,785.00 | 42,265.00 | 2.4M |
| 2025-07-02 | 41,750.00 | 41,870.00 | 41,120.00 | 41,625.00 | 2.6M |
| 2025-07-01 | 41,935.00 | 42,530.00 | 41,795.00 | 41,795.00 | 2.8M |
| 2025-06-30 | 41,690.00 | 41,920.00 | 41,520.00 | 41,660.00 | 1.8M |
| 2025-06-27 | 41,650.00 | 41,930.00 | 41,265.00 | 41,445.00 | 4.2M |
| 2025-06-26 | 42,085.00 | 42,170.00 | 41,135.00 | 41,655.00 | 4.0M |
| 2025-06-25 | 42,220.00 | 42,340.00 | 41,670.00 | 42,055.00 | 5.9M |
| 2025-06-24 | 41,310.00 | 41,935.00 | 41,230.00 | 41,905.00 | 2.7M |
| 2025-06-23 | 40,245.00 | 40,635.00 | 39,855.00 | 40,560.00 | 3.8M |
| 2025-06-20 | 40,200.00 | 40,640.00 | 40,015.00 | 40,600.00 | 2.9M |
| 2025-06-19 | 40,265.00 | 40,370.00 | 39,735.00 | 40,070.00 | 3.0M |
| 2025-06-18 | 39,280.00 | 40,165.00 | 39,270.00 | 39,995.00 | 3.1M |
| 2025-06-17 | 39,690.00 | 40,385.00 | 39,385.00 | 39,650.00 | 3.4M |
| 2025-06-16 | 39,015.00 | 39,580.00 | 38,710.00 | 39,520.00 | 2.0M |
| 2025-06-13 | 39,325.00 | 39,365.00 | 38,630.00 | 38,820.00 | 2.9M |
| 2025-06-12 | 39,120.00 | 39,450.00 | 39,075.00 | 39,135.00 | 2.6M |
| 2025-06-11 | 38,840.00 | 39,160.00 | 38,760.00 | 39,110.00 | 3.9M |
| 2025-06-10 | 38,635.00 | 38,850.00 | 38,315.00 | 38,630.00 | 2.6M |
| 2025-06-09 | 38,285.00 | 38,670.00 | 38,270.00 | 38,415.00 | 4.8M |
| 2025-06-05 | 37,395.00 | 38,150.00 | 37,365.00 | 37,775.00 | 3.2M |
| 2025-06-04 | 36,660.00 | 37,135.00 | 36,600.00 | 37,110.00 | 1.8M |
| 2025-06-02 | 36,020.00 | 36,445.00 | 35,915.00 | 36,085.00 | 1.3M |
| 2025-05-30 | 36,345.00 | 36,425.00 | 36,040.00 | 36,090.00 | 2.4M |
| 2025-05-29 | 36,155.00 | 36,480.00 | 36,000.00 | 36,470.00 | 2.0M |
| 2025-05-28 | 35,365.00 | 36,070.00 | 35,330.00 | 35,760.00 | 1.4M |
| 2025-05-27 | 35,060.00 | 35,300.00 | 35,030.00 | 35,265.00 | 0.8M |
| 2025-05-26 | 34,675.00 | 35,190.00 | 34,670.00 | 35,170.00 | 0.6M |
| 2025-05-23 | 34,665.00 | 34,750.00 | 34,570.00 | 34,615.00 | 0.6M |
| 2025-05-22 | 34,860.00 | 34,860.00 | 34,490.00 | 34,550.00 | 1.2M |
| 2025-05-21 | 34,945.00 | 35,215.00 | 34,940.00 | 35,010.00 | 0.6M |
| 2025-05-20 | 34,995.00 | 35,085.00 | 34,760.00 | 34,795.00 | 0.6M |
| 2025-05-19 | 34,940.00 | 34,990.00 | 34,600.00 | 34,735.00 | 1.2M |
| 2025-05-16 | 35,160.00 | 35,230.00 | 35,035.00 | 35,135.00 | 0.8M |
| 2025-05-15 | 35,165.00 | 35,345.00 | 34,955.00 | 35,010.00 | 1.2M |
| 2025-05-14 | 35,125.00 | 35,425.00 | 35,030.00 | 35,265.00 | 1.1M |
| 2025-05-13 | 34,870.00 | 35,020.00 | 34,725.00 | 34,805.00 | 1.1M |
| 2025-05-12 | 34,455.00 | 34,715.00 | 34,385.00 | 34,710.00 | 1.2M |
| 2025-05-09 | 34,300.00 | 34,375.00 | 34,120.00 | 34,210.00 | 0.9M |
| 2025-05-08 | 34,270.00 | 34,430.00 | 34,195.00 | 34,195.00 | 0.5M |
| 2025-05-07 | 34,300.00 | 34,360.00 | 34,000.00 | 34,205.00 | 0.9M |
| 2025-05-02 | 33,890.00 | 34,080.00 | 33,655.00 | 33,930.00 | 1.2M |
| 2025-04-30 | 33,895.00 | 34,100.00 | 33,755.00 | 33,945.00 | 0.8M |
| 2025-04-29 | 33,820.00 | 34,155.00 | 33,730.00 | 33,995.00 | 0.7M |
| 2025-04-28 | 34,170.00 | 34,305.00 | 34,085.00 | 34,160.00 | 0.7M |
| 2025-04-25 | 34,150.00 | 34,280.00 | 34,005.00 | 34,120.00 | 1.5M |
| 2025-04-24 | 33,905.00 | 33,910.00 | 33,585.00 | 33,805.00 | 1.0M |
| 2025-04-23 | 33,850.00 | 33,905.00 | 33,640.00 | 33,885.00 | 1.1M |
| 2025-04-22 | 33,250.00 | 33,425.00 | 33,195.00 | 33,265.00 | 0.9M |
| 2025-04-21 | 33,365.00 | 33,520.00 | 33,225.00 | 33,370.00 | 1.0M |
| 2025-04-18 | 33,155.00 | 33,320.00 | 33,050.00 | 33,315.00 | 1.1M |
| 2025-04-17 | 32,860.00 | 33,165.00 | 32,790.00 | 33,110.00 | 0.9M |
| 2025-04-16 | 33,150.00 | 33,205.00 | 32,760.00 | 32,780.00 | 1.1M |
| 2025-04-15 | 33,020.00 | 33,370.00 | 33,020.00 | 33,280.00 | 1.4M |
| 2025-04-14 | 32,910.00 | 33,170.00 | 32,855.00 | 32,990.00 | 0.8M |
| 2025-04-11 | 32,320.00 | 32,745.00 | 32,195.00 | 32,745.00 | 2.1M |
| 2025-04-10 | 32,675.00 | 32,855.00 | 32,335.00 | 32,855.00 | 3.1M |
| 2025-04-09 | 31,375.00 | 31,485.00 | 30,770.00 | 30,930.00 | 3.6M |
| 2025-04-08 | 32,130.00 | 32,135.00 | 31,335.00 | 31,470.00 | 2.4M |
| 2025-04-07 | 31,545.00 | 31,990.00 | 31,305.00 | 31,480.00 | 5.5M |
| 2025-04-04 | 33,195.00 | 33,960.00 | 32,955.00 | 33,405.00 | 9.2M |
| 2025-04-03 | 33,075.00 | 33,730.00 | 33,010.00 | 33,680.00 | 3.8M |
| 2025-04-02 | 34,300.00 | 34,380.00 | 33,970.00 | 34,105.00 | 1.1M |
| 2025-04-01 | 34,035.00 | 34,425.00 | 33,880.00 | 34,300.00 | 2.5M |
| 2025-03-31 | 34,115.00 | 34,140.00 | 33,705.00 | 33,800.00 | 3.8M |
| 2025-03-28 | 35,230.00 | 35,230.00 | 34,620.00 | 34,775.00 | 3.3M |
| 2025-03-27 | 35,470.00 | 35,680.00 | 35,325.00 | 35,350.00 | 1.6M |
| 2025-03-26 | 35,635.00 | 35,910.00 | 35,510.00 | 35,795.00 | 1.5M |
| 2025-03-25 | 35,820.00 | 35,870.00 | 35,420.00 | 35,490.00 | 1.9M |
| 2025-03-24 | 35,645.00 | 35,880.00 | 35,535.00 | 35,650.00 | 1.4M |
| 2025-03-21 | 35,510.00 | 35,840.00 | 35,460.00 | 35,775.00 | 2.3M |
| 2025-03-20 | 35,630.00 | 35,750.00 | 35,435.00 | 35,615.00 | 1.4M |
| 2025-03-19 | 35,065.00 | 35,595.00 | 35,065.00 | 35,365.00 | 2.0M |
| 2025-03-18 | 35,360.00 | 35,530.00 | 35,005.00 | 35,080.00 | 0.7M |
| 2025-03-17 | 34,590.00 | 35,050.00 | 34,590.00 | 34,975.00 | 1.7M |
| 2025-03-14 | 34,140.00 | 34,420.00 | 34,110.00 | 34,310.00 | 2.0M |
| 2025-03-13 | 34,580.00 | 34,685.00 | 34,100.00 | 34,115.00 | 4.8M |
| 2025-03-12 | 33,865.00 | 34,370.00 | 33,735.00 | 34,290.00 | 1.7M |
| 2025-03-11 | 33,345.00 | 33,845.00 | 33,230.00 | 33,755.00 | 2.5M |
| 2025-03-10 | 33,880.00 | 34,250.00 | 33,820.00 | 34,160.00 | 1.3M |
| 2025-03-07 | 33,895.00 | 34,220.00 | 33,720.00 | 34,085.00 | 1.8M |
| 2025-03-06 | 34,055.00 | 34,330.00 | 33,985.00 | 34,195.00 | 0.9M |
| 2025-03-05 | 33,860.00 | 34,075.00 | 33,605.00 | 33,920.00 | 2.4M |
| 2025-03-04 | 33,500.00 | 33,865.00 | 33,380.00 | 33,630.00 | 1.9M |
| 2025-02-28 | 34,330.00 | 34,345.00 | 33,605.00 | 33,690.00 | 6.8M |
| 2025-02-27 | 35,015.00 | 35,075.00 | 34,705.00 | 34,885.00 | 1.4M |
| 2025-02-26 | 34,815.00 | 35,140.00 | 34,660.00 | 35,035.00 | 1.0M |
| 2025-02-25 | 34,635.00 | 34,965.00 | 34,565.00 | 34,850.00 | 1.1M |
| 2025-02-24 | 34,990.00 | 35,025.00 | 34,795.00 | 35,025.00 | 1.2M |
| 2025-02-21 | 35,245.00 | 35,275.00 | 35,005.00 | 35,260.00 | 1.0M |
| 2025-02-20 | 35,440.00 | 35,470.00 | 35,170.00 | 35,230.00 | 1.5M |
| 2025-02-19 | 34,930.00 | 35,665.00 | 34,930.00 | 35,515.00 | 1.5M |
| 2025-02-18 | 34,575.00 | 34,875.00 | 34,505.00 | 34,800.00 | 1.2M |
| 2025-02-17 | 34,400.00 | 34,595.00 | 34,350.00 | 34,575.00 | 1.5M |
| 2025-02-14 | 34,220.00 | 34,480.00 | 34,155.00 | 34,320.00 | 1.0M |
| 2025-02-13 | 33,930.00 | 34,135.00 | 33,860.00 | 34,120.00 | 5.1M |
| 2025-02-12 | 33,635.00 | 33,810.00 | 33,475.00 | 33,780.00 | 1.0M |
| 2025-02-11 | 33,640.00 | 33,875.00 | 33,525.00 | 33,720.00 | 1.1M |
| 2025-02-10 | 33,200.00 | 33,545.00 | 33,060.00 | 33,465.00 | 3.8M |
| 2025-02-07 | 33,650.00 | 33,650.00 | 33,350.00 | 33,395.00 | 1.6M |
| 2025-02-06 | 33,495.00 | 33,620.00 | 33,335.00 | 33,615.00 | 0.8M |
| 2025-02-05 | 33,245.00 | 33,425.00 | 33,150.00 | 33,275.00 | 0.8M |
| 2025-02-04 | 32,870.00 | 33,345.00 | 32,740.00 | 32,875.00 | 1.6M |
| 2025-02-03 | 32,610.00 | 32,665.00 | 32,220.00 | 32,520.00 | 3.4M |
| 2025-01-31 | 33,305.00 | 33,425.00 | 33,075.00 | 33,385.00 | 1.7M |
| 2025-01-24 | 33,625.00 | 33,845.00 | 33,550.00 | 33,685.00 | 0.9M |
| 2025-01-23 | 34,040.00 | 34,040.00 | 33,675.00 | 33,725.00 | 1.1M |
| 2025-01-22 | 33,930.00 | 34,200.00 | 33,775.00 | 34,090.00 | 1.1M |
| 2025-01-21 | 33,880.00 | 34,135.00 | 33,500.00 | 33,695.00 | 1.5M |
| 2025-01-20 | 33,890.00 | 33,905.00 | 33,595.00 | 33,670.00 | 1.7M |
| 2025-01-17 | 33,670.00 | 33,815.00 | 33,555.00 | 33,735.00 | 1.4M |
| 2025-01-16 | 33,815.00 | 33,925.00 | 33,675.00 | 33,790.00 | 1.8M |
| 2025-01-15 | 33,510.00 | 33,750.00 | 33,260.00 | 33,325.00 | 1.3M |
| 2025-01-14 | 33,405.00 | 33,455.00 | 33,115.00 | 33,350.00 | 1.1M |
| 2025-01-13 | 33,495.00 | 33,585.00 | 33,140.00 | 33,225.00 | 2.0M |
| 2025-01-10 | 33,700.00 | 33,890.00 | 33,530.00 | 33,680.00 | 2.4M |
| 2025-01-09 | 33,670.00 | 34,025.00 | 33,650.00 | 33,710.00 | 3.5M |
| 2025-01-08 | 33,125.00 | 33,880.00 | 33,120.00 | 33,715.00 | 2.0M |
| 2025-01-07 | 33,690.00 | 33,910.00 | 33,375.00 | 33,385.00 | 1.4M |
| 2025-01-06 | 32,785.00 | 33,445.00 | 32,710.00 | 33,360.00 | 2.8M |
| 2025-01-03 | 32,000.00 | 32,895.00 | 32,000.00 | 32,665.00 | 1.6M |
| 2025-01-02 | 31,950.00 | 32,125.00 | 31,770.00 | 32,025.00 | 1.7M |