13,025.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,155.00 | 10,220.00 | 10,155.00 | 10,220.00 | 0.7K |
| 09:05 | 10,220.00 | 10,220.00 | 10,215.00 | 10,220.00 | 0.0K |
| 09:10 | 10,215.00 | 10,220.00 | 10,215.00 | 10,215.00 | 0.2K |
| 09:15 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.1K |
| 09:20 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.6K |
| 09:25 | 10,220.00 | 10,220.00 | 10,200.00 | 10,210.00 | 0.0K |
| 09:30 | 10,220.00 | 10,220.00 | 10,205.00 | 10,205.00 | 0.1K |
| 09:35 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 09:45 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 10:10 | 10,210.00 | 10,230.00 | 10,210.00 | 10,230.00 | 0.6K |
| 10:15 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.5K |
| 10:20 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0K |
| 10:25 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.6K |
| 10:30 | 10,225.00 | 10,230.00 | 10,225.00 | 10,230.00 | 0.0K |
| 10:35 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 10:40 | 10,220.00 | 10,220.00 | 10,220.00 | 10,220.00 | 0.0K |
| 10:55 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 11:00 | 10,220.00 | 10,225.00 | 10,205.00 | 10,225.00 | 0.8K |
| 11:10 | 10,205.00 | 10,205.00 | 10,205.00 | 10,205.00 | 0.0K |
| 11:20 | 10,205.00 | 10,220.00 | 10,205.00 | 10,220.00 | 0.7K |
| 11:35 | 10,230.00 | 10,230.00 | 10,220.00 | 10,220.00 | 0.9K |
| 11:45 | 10,225.00 | 10,225.00 | 10,225.00 | 10,225.00 | 0.0K |
| 12:00 | 10,225.00 | 10,225.00 | 10,220.00 | 10,220.00 | 0.7K |
| 12:05 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 12:15 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 12:25 | 10,200.00 | 10,215.00 | 10,200.00 | 10,215.00 | 0.0K |
| 12:55 | 10,207.00 | 10,207.00 | 10,207.00 | 10,207.00 | 0.0K |
| 13:00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 13:05 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 13:10 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |
| 13:20 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 13:30 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.0K |
| 13:35 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 13:50 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0K |
| 14:20 | 10,200.00 | 10,215.00 | 10,200.00 | 10,215.00 | 0.1K |
| 14:25 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.1K |
| 14:30 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.5K |
| 14:40 | 10,195.00 | 10,210.00 | 10,195.00 | 10,210.00 | 0.4K |
| 14:50 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.1K |
| 15:15 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.1K |
| 15:25 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 0.0K |