29,350.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 29,300.00 | 29,300.00 | 29,290.00 | 29,295.00 | 14.8K |
| 09:05 | 29,295.00 | 29,295.00 | 29,290.00 | 29,290.00 | 0.0K |
| 09:10 | 29,290.00 | 29,300.00 | 29,290.00 | 29,300.00 | 0.1K |
| 09:15 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 09:20 | 29,300.00 | 29,300.00 | 29,290.00 | 29,290.00 | 0.1K |
| 09:25 | 29,290.00 | 29,290.00 | 29,290.00 | 29,290.00 | 0.0K |
| 09:30 | 29,290.00 | 29,290.00 | 29,280.00 | 29,290.00 | 0.0K |
| 09:35 | 29,290.00 | 29,290.00 | 29,280.00 | 29,280.00 | 0.1K |
| 09:40 | 29,270.00 | 29,295.00 | 29,270.00 | 29,280.00 | 0.1K |
| 09:45 | 29,285.00 | 29,285.00 | 29,280.00 | 29,280.00 | 0.1K |
| 09:50 | 29,280.00 | 29,280.00 | 29,280.00 | 29,280.00 | 0.1K |
| 09:55 | 29,280.00 | 29,300.00 | 29,280.00 | 29,300.00 | 0.1K |
| 10:00 | 29,300.00 | 29,300.00 | 29,287.00 | 29,290.00 | 0.1K |
| 10:05 | 29,295.00 | 29,295.00 | 29,275.00 | 29,290.00 | 0.1K |
| 10:10 | 29,290.00 | 29,290.00 | 29,280.00 | 29,280.00 | 0.1K |
| 10:15 | 29,280.00 | 29,285.00 | 29,275.00 | 29,285.00 | 0.2K |
| 10:20 | 29,285.00 | 29,285.00 | 29,285.00 | 29,285.00 | 0.3K |
| 10:25 | 29,285.00 | 29,285.00 | 29,285.00 | 29,285.00 | 0.2K |
| 10:30 | 29,285.00 | 29,285.00 | 29,285.00 | 29,285.00 | 0.0K |
| 10:35 | 29,295.00 | 29,305.00 | 29,295.00 | 29,300.00 | 0.2K |
| 10:40 | 29,305.00 | 29,305.00 | 29,280.00 | 29,280.00 | 4.7K |
| 10:45 | 29,280.00 | 29,300.00 | 29,280.00 | 29,300.00 | 0.2K |
| 10:50 | 29,295.00 | 29,295.00 | 29,275.00 | 29,275.00 | 0.1K |
| 10:55 | 29,290.00 | 29,290.00 | 29,290.00 | 29,290.00 | 0.1K |
| 11:00 | 29,290.00 | 29,290.00 | 29,275.00 | 29,285.00 | 0.1K |
| 11:05 | 29,285.00 | 29,295.00 | 29,285.00 | 29,295.00 | 0.2K |
| 11:10 | 29,295.00 | 29,295.00 | 29,275.00 | 29,295.00 | 0.1K |
| 11:15 | 29,295.00 | 29,300.00 | 29,295.00 | 29,300.00 | 0.1K |
| 11:20 | 29,295.00 | 29,295.00 | 29,270.00 | 29,290.00 | 0.0K |
| 11:25 | 29,290.00 | 29,305.00 | 29,275.00 | 29,275.00 | 0.3K |
| 11:30 | 29,305.00 | 29,305.00 | 29,305.00 | 29,305.00 | 0.0K |
| 11:35 | 29,310.00 | 29,315.00 | 29,310.00 | 29,315.00 | 0.3K |
| 11:40 | 29,310.00 | 29,310.00 | 29,310.00 | 29,310.00 | 0.0K |
| 11:45 | 29,310.00 | 29,310.00 | 29,285.00 | 29,310.00 | 0.4K |
| 11:50 | 29,305.00 | 29,305.00 | 29,300.00 | 29,300.00 | 0.1K |
| 11:55 | 29,300.00 | 29,300.00 | 29,280.00 | 29,300.00 | 4.7K |
| 12:00 | 29,295.00 | 29,295.00 | 29,295.00 | 29,295.00 | 0.1K |
| 12:05 | 29,295.00 | 29,295.00 | 29,280.00 | 29,290.00 | 0.2K |
| 12:10 | 29,290.00 | 29,290.00 | 29,275.00 | 29,275.00 | 0.2K |
| 12:15 | 29,280.00 | 29,280.00 | 29,275.00 | 29,275.00 | 0.2K |
| 12:20 | 29,275.00 | 29,275.00 | 29,270.00 | 29,270.00 | 0.0K |
| 12:25 | 29,275.00 | 29,280.00 | 29,275.00 | 29,280.00 | 0.2K |
| 12:30 | 29,270.00 | 29,275.00 | 29,270.00 | 29,275.00 | 0.0K |
| 12:35 | 29,270.00 | 29,275.00 | 29,270.00 | 29,275.00 | 0.2K |
| 12:40 | 29,275.00 | 29,280.00 | 29,275.00 | 29,275.00 | 0.1K |
| 12:45 | 29,275.00 | 29,280.00 | 29,275.00 | 29,280.00 | 0.2K |
| 12:50 | 29,280.00 | 29,280.00 | 29,270.00 | 29,280.00 | 0.1K |
| 12:55 | 29,285.00 | 29,290.00 | 29,285.00 | 29,290.00 | 0.2K |
| 13:00 | 29,290.00 | 29,290.00 | 29,270.00 | 29,285.00 | 0.1K |
| 13:05 | 29,285.00 | 29,285.00 | 29,270.00 | 29,270.00 | 0.2K |
| 13:10 | 29,290.00 | 29,300.00 | 29,290.00 | 29,295.00 | 4.3K |
| 13:15 | 29,295.00 | 29,295.00 | 29,270.00 | 29,295.00 | 0.3K |
| 13:20 | 29,295.00 | 29,295.00 | 29,295.00 | 29,295.00 | 0.0K |
| 13:25 | 29,295.00 | 29,300.00 | 29,295.00 | 29,295.00 | 1.0K |
| 13:30 | 29,285.00 | 29,285.00 | 29,285.00 | 29,285.00 | 0.0K |
| 13:35 | 29,285.00 | 29,290.00 | 29,275.00 | 29,290.00 | 0.2K |
| 13:40 | 29,295.00 | 29,295.00 | 29,295.00 | 29,295.00 | 0.1K |
| 13:45 | 29,295.00 | 29,295.00 | 29,285.00 | 29,285.00 | 0.2K |
| 13:50 | 29,285.00 | 29,285.00 | 29,275.00 | 29,275.00 | 0.2K |
| 13:55 | 29,275.00 | 29,275.00 | 29,270.00 | 29,270.00 | 0.5K |
| 14:00 | 29,265.00 | 29,275.00 | 29,265.00 | 29,275.00 | 0.0K |
| 14:05 | 29,280.00 | 29,280.00 | 29,275.00 | 29,275.00 | 0.2K |
| 14:10 | 29,280.00 | 29,285.00 | 29,280.00 | 29,285.00 | 0.0K |
| 14:15 | 29,285.00 | 29,285.00 | 29,280.00 | 29,280.00 | 0.2K |
| 14:20 | 29,285.00 | 29,285.00 | 29,265.00 | 29,285.00 | 0.1K |
| 14:25 | 29,290.00 | 29,290.00 | 29,290.00 | 29,290.00 | 2.2K |
| 14:30 | 29,295.00 | 29,295.00 | 29,265.00 | 29,290.00 | 0.1K |
| 14:35 | 29,285.00 | 29,295.00 | 29,285.00 | 29,295.00 | 0.2K |
| 14:40 | 29,295.00 | 29,300.00 | 29,295.00 | 29,300.00 | 0.1K |
| 14:45 | 29,300.00 | 29,300.00 | 29,280.00 | 29,300.00 | 0.2K |
| 14:50 | 29,295.00 | 29,300.00 | 29,295.00 | 29,300.00 | 0.1K |
| 14:55 | 29,300.00 | 29,300.00 | 29,275.00 | 29,300.00 | 0.2K |
| 15:00 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 15:05 | 29,300.00 | 29,330.00 | 29,295.00 | 29,300.00 | 0.8K |
| 15:15 | 29,340.00 | 29,340.00 | 29,340.00 | 29,340.00 | 0.0K |
| 15:25 | 29,350.00 | 29,350.00 | 29,350.00 | 29,350.00 | 0.6K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 29,295.00 | 29,350.00 | 29,265.00 | 29,350.00 | 0.0M |
| 2025-09-25 | 29,445.00 | 29,500.00 | 29,440.00 | 29,455.00 | 0.0M |
| 2025-09-24 | 29,555.00 | 29,575.00 | 29,500.00 | 29,570.00 | 0.0M |
| 2025-09-23 | 29,675.00 | 29,715.00 | 29,675.00 | 29,700.00 | 0.0M |
| 2025-09-22 | 29,500.00 | 29,535.00 | 29,500.00 | 29,520.00 | 0.0M |
| 2025-09-19 | 29,495.00 | 29,500.00 | 29,420.00 | 29,420.00 | 0.0M |
| 2025-09-18 | 29,390.00 | 29,440.00 | 29,345.00 | 29,390.00 | 0.0M |
| 2025-09-17 | 29,360.00 | 29,365.00 | 29,300.00 | 29,325.00 | 0.0M |
| 2025-09-16 | 29,350.00 | 29,430.00 | 29,340.00 | 29,415.00 | 0.0M |
| 2025-09-15 | 29,230.00 | 29,265.00 | 29,195.00 | 29,265.00 | 0.0M |
| 2025-09-12 | 29,215.00 | 29,250.00 | 29,200.00 | 29,230.00 | 0.0M |
| 2025-09-11 | 29,040.00 | 29,040.00 | 28,995.00 | 29,010.00 | 0.0M |
| 2025-09-10 | 28,940.00 | 28,995.00 | 28,940.00 | 28,995.00 | 0.0M |
| 2025-09-09 | 28,885.00 | 28,895.00 | 28,830.00 | 28,890.00 | 0.0M |
| 2025-09-08 | 28,865.00 | 28,865.00 | 28,785.00 | 28,840.00 | 0.0M |
| 2025-09-05 | 28,870.00 | 28,935.00 | 28,870.00 | 28,935.00 | 0.0M |
| 2025-09-04 | 28,605.00 | 28,700.00 | 28,605.00 | 28,655.00 | 0.0M |
| 2025-09-03 | 28,535.00 | 28,540.00 | 28,480.00 | 28,540.00 | 0.0M |
| 2025-09-02 | 28,670.00 | 28,720.00 | 28,650.00 | 28,680.00 | 0.0M |
| 2025-09-01 | 28,775.00 | 28,775.00 | 28,620.00 | 28,620.00 | 0.0M |
| 2025-08-29 | 28,850.00 | 28,875.00 | 28,830.00 | 28,870.00 | 0.0M |
| 2025-08-28 | 28,700.00 | 28,770.00 | 28,690.00 | 28,760.00 | 0.0M |
| 2025-08-27 | 28,720.00 | 28,755.00 | 28,710.00 | 28,750.00 | 0.0M |
| 2025-08-26 | 28,635.00 | 28,635.00 | 28,505.00 | 28,585.00 | 0.0M |
| 2025-08-25 | 28,710.00 | 28,745.00 | 28,675.00 | 28,725.00 | 0.0M |
| 2025-08-22 | 28,355.00 | 28,360.00 | 28,270.00 | 28,285.00 | 0.0M |
| 2025-08-21 | 28,405.00 | 28,450.00 | 28,365.00 | 28,405.00 | 0.0M |
| 2025-08-20 | 28,490.00 | 28,495.00 | 28,385.00 | 28,435.00 | 0.0M |
| 2025-08-19 | 28,645.00 | 28,680.00 | 28,575.00 | 28,610.00 | 0.0M |
| 2025-08-18 | 28,715.00 | 28,715.00 | 28,650.00 | 28,665.00 | 0.0M |
| 2025-08-14 | 28,730.00 | 28,755.00 | 28,695.00 | 28,715.00 | 0.0M |
| 2025-08-13 | 28,650.00 | 28,675.00 | 28,610.00 | 28,630.00 | 0.0M |
| 2025-08-12 | 28,325.00 | 28,410.00 | 28,315.00 | 28,410.00 | 0.0M |
| 2025-08-11 | 28,395.00 | 28,490.00 | 28,395.00 | 28,440.00 | 0.0M |
| 2025-08-08 | 28,260.00 | 28,305.00 | 28,230.00 | 28,270.00 | 0.0M |
| 2025-08-07 | 28,245.00 | 28,315.00 | 28,245.00 | 28,265.00 | 0.0M |
| 2025-08-06 | 27,990.00 | 28,145.00 | 27,970.00 | 28,145.00 | 0.0M |
| 2025-08-05 | 28,175.00 | 28,245.00 | 28,170.00 | 28,230.00 | 0.0M |
| 2025-08-04 | 27,780.00 | 27,880.00 | 27,755.00 | 27,860.00 | 0.0M |
| 2025-08-01 | 28,180.00 | 28,220.00 | 28,110.00 | 28,130.00 | 0.0M |
| 2025-07-31 | 28,545.00 | 28,605.00 | 28,515.00 | 28,600.00 | 0.0M |
| 2025-07-30 | 28,385.00 | 28,415.00 | 28,350.00 | 28,405.00 | 0.0M |
| 2025-07-29 | 28,485.00 | 28,505.00 | 28,435.00 | 28,505.00 | 0.0M |
| 2025-07-28 | 28,525.00 | 28,580.00 | 28,515.00 | 28,575.00 | 0.0M |
| 2025-07-25 | 28,365.00 | 28,410.00 | 28,365.00 | 28,400.00 | 0.0M |
| 2025-07-24 | 28,330.00 | 28,365.00 | 28,315.00 | 28,325.00 | 0.1M |
| 2025-07-23 | 28,150.00 | 28,165.00 | 28,100.00 | 28,150.00 | 0.1M |
| 2025-07-22 | 28,115.00 | 28,130.00 | 28,055.00 | 28,085.00 | 0.0M |
| 2025-07-21 | 28,065.00 | 28,110.00 | 28,055.00 | 28,105.00 | 0.0M |
| 2025-07-18 | 28,090.00 | 28,120.00 | 28,075.00 | 28,105.00 | 0.0M |
| 2025-07-17 | 27,840.00 | 27,945.00 | 27,830.00 | 27,945.00 | 0.0M |
| 2025-07-16 | 27,775.00 | 27,790.00 | 27,740.00 | 27,755.00 | 0.0M |
| 2025-07-15 | 27,880.00 | 28,030.00 | 27,875.00 | 28,030.00 | 0.0M |
| 2025-07-14 | 27,750.00 | 27,795.00 | 27,700.00 | 27,740.00 | 0.0M |
| 2025-07-11 | 27,985.00 | 27,985.00 | 27,810.00 | 27,920.00 | 0.1M |
| 2025-07-10 | 27,870.00 | 27,895.00 | 27,815.00 | 27,840.00 | 0.0M |
| 2025-07-09 | 27,755.00 | 27,755.00 | 27,690.00 | 27,720.00 | 0.0M |
| 2025-07-08 | 27,750.00 | 27,800.00 | 27,710.00 | 27,795.00 | 0.0M |
| 2025-07-07 | 27,900.00 | 27,910.00 | 27,830.00 | 27,865.00 | 0.0M |
| 2025-07-04 | 27,950.00 | 27,950.00 | 27,865.00 | 27,900.00 | 0.1M |
| 2025-07-03 | 27,785.00 | 27,790.00 | 27,730.00 | 27,790.00 | 0.0M |
| 2025-07-02 | 27,630.00 | 27,735.00 | 27,630.00 | 27,730.00 | 0.0M |
| 2025-07-01 | 27,675.00 | 27,690.00 | 27,605.00 | 27,610.00 | 0.0M |
| 2025-06-30 | 27,575.00 | 27,655.00 | 27,565.00 | 27,650.00 | 0.1M |
| 2025-06-27 | 27,385.00 | 27,450.00 | 27,375.00 | 27,445.00 | 0.1M |
| 2025-06-26 | 27,185.00 | 27,230.00 | 27,160.00 | 27,230.00 | 0.1M |
| 2025-06-25 | 27,160.00 | 27,185.00 | 27,140.00 | 27,180.00 | 0.0M |
| 2025-06-24 | 26,995.00 | 27,130.00 | 26,985.00 | 27,130.00 | 0.0M |
| 2025-06-23 | 26,505.00 | 26,605.00 | 26,470.00 | 26,605.00 | 0.0M |
| 2025-06-20 | 26,615.00 | 26,685.00 | 26,560.00 | 26,685.00 | 0.0M |
| 2025-06-19 | 26,650.00 | 26,695.00 | 26,545.00 | 26,615.00 | 0.0M |
| 2025-06-18 | 26,675.00 | 26,780.00 | 26,660.00 | 26,745.00 | 0.0M |
| 2025-06-17 | 26,800.00 | 26,885.00 | 26,760.00 | 26,875.00 | 0.0M |
| 2025-06-16 | 26,695.00 | 26,800.00 | 26,690.00 | 26,800.00 | 0.0M |
| 2025-06-13 | 26,780.00 | 26,780.00 | 26,470.00 | 26,615.00 | 0.0M |
| 2025-06-12 | 26,835.00 | 26,865.00 | 26,755.00 | 26,855.00 | 0.0M |
| 2025-06-11 | 26,920.00 | 26,970.00 | 26,855.00 | 26,890.00 | 0.0M |
| 2025-06-10 | 26,805.00 | 26,955.00 | 26,765.00 | 26,835.00 | 0.1M |
| 2025-06-09 | 26,755.00 | 26,790.00 | 26,720.00 | 26,735.00 | 0.0M |
| 2025-06-05 | 26,690.00 | 26,695.00 | 26,630.00 | 26,670.00 | 0.0M |
| 2025-06-04 | 26,675.00 | 26,730.00 | 26,645.00 | 26,700.00 | 0.0M |
| 2025-06-02 | 26,340.00 | 26,370.00 | 26,220.00 | 26,270.00 | 0.0M |
| 2025-05-30 | 26,360.00 | 26,430.00 | 26,280.00 | 26,385.00 | 0.0M |
| 2025-05-29 | 26,700.00 | 26,785.00 | 26,655.00 | 26,730.00 | 0.0M |
| 2025-05-28 | 26,495.00 | 26,495.00 | 26,410.00 | 26,425.00 | 0.1M |
| 2025-05-27 | 26,230.00 | 26,230.00 | 26,145.00 | 26,215.00 | 0.0M |
| 2025-05-26 | 26,175.00 | 26,255.00 | 26,130.00 | 26,255.00 | 0.0M |
| 2025-05-23 | 26,135.00 | 26,150.00 | 26,055.00 | 26,080.00 | 0.0M |
| 2025-05-22 | 26,095.00 | 26,190.00 | 26,095.00 | 26,155.00 | 0.0M |
| 2025-05-21 | 26,505.00 | 26,545.00 | 26,400.00 | 26,445.00 | 0.0M |
| 2025-05-20 | 26,660.00 | 26,700.00 | 26,530.00 | 26,560.00 | 0.0M |
| 2025-05-19 | 26,425.00 | 26,440.00 | 26,305.00 | 26,365.00 | 0.0M |
| 2025-05-16 | 26,430.00 | 26,485.00 | 26,385.00 | 26,440.00 | 0.0M |
| 2025-05-15 | 26,290.00 | 26,310.00 | 26,200.00 | 26,280.00 | 0.0M |
| 2025-05-14 | 26,285.00 | 26,340.00 | 26,260.00 | 26,320.00 | 0.0M |
| 2025-05-13 | 26,055.00 | 26,080.00 | 25,700.00 | 26,040.00 | 0.1M |
| 2025-05-12 | 25,560.00 | 25,665.00 | 25,490.00 | 25,665.00 | 0.1M |
| 2025-05-09 | 25,295.00 | 25,365.00 | 25,225.00 | 25,340.00 | 0.0M |
| 2025-05-08 | 25,170.00 | 25,400.00 | 25,135.00 | 25,350.00 | 0.0M |
| 2025-05-07 | 25,225.00 | 25,300.00 | 25,160.00 | 25,165.00 | 0.0M |
| 2025-05-02 | 24,960.00 | 25,245.00 | 24,940.00 | 25,145.00 | 0.0M |
| 2025-04-30 | 24,800.00 | 24,835.00 | 24,720.00 | 24,795.00 | 0.0M |
| 2025-04-29 | 24,720.00 | 24,825.00 | 24,700.00 | 24,700.00 | 0.0M |
| 2025-04-28 | 24,640.00 | 24,640.00 | 24,560.00 | 24,635.00 | 0.0M |
| 2025-04-25 | 24,575.00 | 24,710.00 | 24,545.00 | 24,645.00 | 0.0M |
| 2025-04-24 | 24,065.00 | 24,125.00 | 23,915.00 | 23,985.00 | 0.0M |
| 2025-04-23 | 24,050.00 | 24,080.00 | 23,930.00 | 24,040.00 | 0.0M |
| 2025-04-22 | 23,165.00 | 23,245.00 | 23,130.00 | 23,200.00 | 0.1M |
| 2025-04-21 | 23,540.00 | 23,590.00 | 23,405.00 | 23,470.00 | 0.0M |
| 2025-04-18 | 23,770.00 | 23,770.00 | 23,655.00 | 23,745.00 | 0.0M |
| 2025-04-17 | 23,560.00 | 23,830.00 | 23,560.00 | 23,830.00 | 0.0M |
| 2025-04-16 | 23,945.00 | 23,975.00 | 23,755.00 | 23,830.00 | 0.0M |
| 2025-04-15 | 24,165.00 | 24,200.00 | 24,090.00 | 24,180.00 | 0.0M |
| 2025-04-14 | 24,170.00 | 24,260.00 | 24,080.00 | 24,230.00 | 0.0M |
| 2025-04-11 | 23,450.00 | 23,905.00 | 23,160.00 | 23,870.00 | 0.0M |
| 2025-04-10 | 24,480.00 | 24,530.00 | 23,680.00 | 24,265.00 | 0.1M |
| 2025-04-09 | 22,055.00 | 22,245.00 | 21,700.00 | 21,930.00 | 0.1M |
| 2025-04-08 | 22,850.00 | 23,070.00 | 22,820.00 | 22,955.00 | 0.0M |
| 2025-04-07 | 23,320.00 | 23,320.00 | 21,680.00 | 21,790.00 | 0.2M |
| 2025-04-04 | 24,130.00 | 24,150.00 | 23,925.00 | 24,125.00 | 0.1M |
| 2025-04-03 | 24,535.00 | 24,720.00 | 24,495.00 | 24,635.00 | 0.1M |
| 2025-04-02 | 25,215.00 | 25,215.00 | 25,145.00 | 25,185.00 | 0.0M |
| 2025-04-01 | 25,025.00 | 25,055.00 | 24,945.00 | 25,045.00 | 0.1M |
| 2025-03-31 | 24,835.00 | 24,835.00 | 24,755.00 | 24,780.00 | 0.0M |
| 2025-03-28 | 25,475.00 | 25,510.00 | 25,440.00 | 25,500.00 | 0.0M |
| 2025-03-27 | 25,510.00 | 25,615.00 | 25,490.00 | 25,610.00 | 0.0M |
| 2025-03-26 | 25,870.00 | 25,905.00 | 25,810.00 | 25,825.00 | 0.0M |
| 2025-03-25 | 25,785.00 | 25,815.00 | 25,760.00 | 25,770.00 | 0.0M |
| 2025-03-24 | 25,535.00 | 25,550.00 | 25,515.00 | 25,530.00 | 0.0M |
| 2025-03-21 | 25,360.00 | 25,395.00 | 25,295.00 | 25,320.00 | 0.0M |
| 2025-03-20 | 25,520.00 | 25,565.00 | 25,480.00 | 25,540.00 | 0.0M |
| 2025-03-19 | 25,160.00 | 25,240.00 | 25,160.00 | 25,195.00 | 0.0M |
| 2025-03-18 | 25,410.00 | 25,420.00 | 25,320.00 | 25,340.00 | 0.0M |
| 2025-03-17 | 25,135.00 | 25,160.00 | 25,105.00 | 25,145.00 | 0.0M |
| 2025-03-14 | 24,880.00 | 24,950.00 | 24,860.00 | 24,895.00 | 0.0M |
| 2025-03-13 | 25,180.00 | 25,180.00 | 24,930.00 | 24,945.00 | 0.0M |
| 2025-03-12 | 25,050.00 | 25,075.00 | 25,015.00 | 25,045.00 | 0.0M |
| 2025-03-11 | 25,635.00 | 25,650.00 | 24,895.00 | 25,235.00 | 0.3M |
| 2025-03-10 | 25,685.00 | 25,785.00 | 25,645.00 | 25,765.00 | 0.0M |
| 2025-03-07 | 25,820.00 | 25,845.00 | 25,735.00 | 25,765.00 | 0.1M |
| 2025-03-06 | 26,145.00 | 26,205.00 | 26,125.00 | 26,195.00 | 0.0M |
| 2025-03-05 | 26,125.00 | 26,130.00 | 26,005.00 | 26,055.00 | 0.1M |
| 2025-03-04 | 26,280.00 | 26,330.00 | 26,225.00 | 26,320.00 | 0.1M |
| 2025-02-28 | 26,380.00 | 26,395.00 | 26,240.00 | 26,345.00 | 0.1M |
| 2025-02-27 | 26,770.00 | 26,835.00 | 26,675.00 | 26,835.00 | 0.0M |
| 2025-02-26 | 26,800.00 | 26,840.00 | 26,755.00 | 26,835.00 | 0.0M |
| 2025-02-25 | 26,875.00 | 26,940.00 | 26,860.00 | 26,915.00 | 0.0M |
| 2025-02-24 | 27,065.00 | 27,140.00 | 27,065.00 | 27,140.00 | 0.0M |
| 2025-02-21 | 27,470.00 | 27,475.00 | 27,420.00 | 27,450.00 | 0.0M |
| 2025-02-20 | 27,540.00 | 27,545.00 | 27,475.00 | 27,495.00 | 0.0M |
| 2025-02-19 | 27,500.00 | 27,545.00 | 27,495.00 | 27,540.00 | 0.0M |
| 2025-02-18 | 27,495.00 | 27,500.00 | 27,470.00 | 27,500.00 | 0.0M |
| 2025-02-17 | 27,465.00 | 27,500.00 | 27,445.00 | 27,500.00 | 0.0M |
| 2025-02-14 | 27,415.00 | 27,475.00 | 27,410.00 | 27,465.00 | 0.0M |
| 2025-02-13 | 27,230.00 | 27,255.00 | 27,190.00 | 27,235.00 | 0.0M |
| 2025-02-12 | 27,230.00 | 27,265.00 | 27,210.00 | 27,230.00 | 0.0M |
| 2025-02-11 | 27,190.00 | 27,200.00 | 27,145.00 | 27,170.00 | 0.0M |
| 2025-02-10 | 27,135.00 | 27,155.00 | 27,090.00 | 27,140.00 | 0.0M |
| 2025-02-07 | 27,295.00 | 27,310.00 | 27,250.00 | 27,270.00 | 0.0M |
| 2025-02-06 | 27,210.00 | 27,285.00 | 27,210.00 | 27,285.00 | 0.0M |
| 2025-02-05 | 27,015.00 | 27,085.00 | 26,975.00 | 27,005.00 | 0.0M |
| 2025-02-04 | 27,075.00 | 27,095.00 | 26,800.00 | 26,880.00 | 0.0M |
| 2025-02-03 | 26,705.00 | 26,715.00 | 26,540.00 | 26,600.00 | 0.0M |
| 2025-01-31 | 27,315.00 | 27,380.00 | 27,285.00 | 27,380.00 | 0.0M |
| 2025-01-24 | 27,460.00 | 27,520.00 | 27,460.00 | 27,475.00 | 0.0M |
| 2025-01-23 | 27,315.00 | 27,360.00 | 27,310.00 | 27,310.00 | 0.0M |
| 2025-01-22 | 27,235.00 | 27,290.00 | 27,230.00 | 27,260.00 | 0.0M |
| 2025-01-21 | 27,120.00 | 27,165.00 | 26,850.00 | 27,025.00 | 0.0M |
| 2025-01-20 | 27,405.00 | 27,405.00 | 26,745.00 | 27,000.00 | 0.0M |
| 2025-01-17 | 26,785.00 | 26,790.00 | 26,680.00 | 26,750.00 | 0.0M |
| 2025-01-16 | 26,815.00 | 26,820.00 | 26,740.00 | 26,785.00 | 0.0M |
| 2025-01-15 | 26,300.00 | 26,330.00 | 26,280.00 | 26,320.00 | 0.0M |
| 2025-01-14 | 26,320.00 | 26,370.00 | 26,285.00 | 26,365.00 | 0.0M |
| 2025-01-13 | 26,330.00 | 26,565.00 | 26,070.00 | 26,135.00 | 0.1M |
| 2025-01-10 | 26,540.00 | 26,585.00 | 26,470.00 | 26,565.00 | 0.0M |
| 2025-01-09 | 26,610.00 | 26,610.00 | 26,550.00 | 26,595.00 | 0.0M |
| 2025-01-08 | 26,615.00 | 26,775.00 | 26,600.00 | 26,695.00 | 0.0M |
| 2025-01-07 | 26,945.00 | 26,945.00 | 26,875.00 | 26,875.00 | 0.0M |
| 2025-01-06 | 26,765.00 | 26,790.00 | 26,730.00 | 26,790.00 | 0.0M |
| 2025-01-03 | 26,425.00 | 26,500.00 | 26,415.00 | 26,490.00 | 0.0M |
| 2025-01-02 | 26,540.00 | 26,665.00 | 26,505.00 | 26,665.00 | 0.0M |