29,350.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 22,205.00 | 22,250.00 | 22,205.00 | 22,245.00 | 0.0M |
| 2023-12-27 | 22,165.00 | 22,185.00 | 22,155.00 | 22,180.00 | 0.0M |
| 2023-12-26 | 22,095.00 | 22,120.00 | 22,085.00 | 22,120.00 | 0.0M |
| 2023-12-22 | 22,015.00 | 22,035.00 | 21,980.00 | 21,995.00 | 0.0M |
| 2023-12-21 | 21,855.00 | 21,905.00 | 21,840.00 | 21,905.00 | 0.0M |
| 2023-12-20 | 22,120.00 | 22,155.00 | 22,120.00 | 22,150.00 | 0.0M |
| 2023-12-19 | 21,995.00 | 22,025.00 | 21,990.00 | 22,015.00 | 0.0M |
| 2023-12-18 | 21,935.00 | 21,960.00 | 21,925.00 | 21,960.00 | 0.0M |
| 2023-12-15 | 21,920.00 | 21,950.00 | 21,895.00 | 21,940.00 | 0.0M |
| 2023-12-14 | 21,895.00 | 21,965.00 | 21,895.00 | 21,955.00 | 0.0M |
| 2023-12-13 | 21,590.00 | 21,610.00 | 21,585.00 | 21,600.00 | 0.1M |
| 2023-12-12 | 21,475.00 | 21,500.00 | 21,475.00 | 21,480.00 | 0.0M |
| 2023-12-11 | 21,405.00 | 21,425.00 | 21,375.00 | 21,400.00 | 0.0M |
| 2023-12-08 | 21,290.00 | 21,320.00 | 21,290.00 | 21,300.00 | 0.0M |
| 2023-12-07 | 21,155.00 | 21,160.00 | 21,130.00 | 21,150.00 | 0.0M |
| 2023-12-06 | 21,245.00 | 21,305.00 | 21,245.00 | 21,295.00 | 0.0M |
| 2023-12-05 | 21,210.00 | 21,220.00 | 21,195.00 | 21,195.00 | 0.0M |
| 2023-12-04 | 21,335.00 | 21,340.00 | 21,315.00 | 21,315.00 | 0.0M |
| 2023-12-01 | 21,215.00 | 21,245.00 | 21,215.00 | 21,230.00 | 0.0M |
| 2023-11-30 | 21,170.00 | 21,200.00 | 21,160.00 | 21,200.00 | 0.0M |
| 2023-11-29 | 21,175.00 | 21,210.00 | 21,170.00 | 21,200.00 | 0.0M |
| 2023-11-28 | 21,165.00 | 21,175.00 | 21,150.00 | 21,175.00 | 0.0M |
| 2023-11-27 | 21,180.00 | 21,180.00 | 21,125.00 | 21,145.00 | 0.0M |
| 2023-11-24 | 21,195.00 | 21,210.00 | 21,190.00 | 21,190.00 | 0.0M |
| 2023-11-23 | 21,155.00 | 21,195.00 | 21,150.00 | 21,195.00 | 0.0M |
| 2023-11-22 | 21,075.00 | 21,110.00 | 21,070.00 | 21,085.00 | 0.0M |
| 2023-11-21 | 21,160.00 | 21,180.00 | 21,150.00 | 21,160.00 | 0.0M |
| 2023-11-20 | 20,965.00 | 20,985.00 | 20,955.00 | 20,960.00 | 0.0M |
| 2023-11-17 | 20,970.00 | 21,005.00 | 20,970.00 | 20,985.00 | 0.0M |
| 2023-11-16 | 20,945.00 | 20,945.00 | 20,895.00 | 20,935.00 | 0.0M |
| 2023-11-15 | 20,935.00 | 20,985.00 | 20,930.00 | 20,985.00 | 0.0M |
| 2023-11-14 | 20,520.00 | 20,535.00 | 20,520.00 | 20,535.00 | 1.0M |
| 2023-11-13 | 20,480.00 | 20,495.00 | 20,430.00 | 20,445.00 | 0.0M |
| 2023-11-12 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.0M |
| 2023-11-10 | 20,205.00 | 20,250.00 | 20,190.00 | 20,250.00 | 0.0M |
| 2023-11-09 | 20,360.00 | 20,390.00 | 20,355.00 | 20,380.00 | 0.0M |
| 2023-11-08 | 20,355.00 | 20,375.00 | 20,330.00 | 20,345.00 | 0.0M |
| 2023-11-07 | 20,285.00 | 20,285.00 | 20,265.00 | 20,265.00 | 0.0M |
| 2023-11-06 | 20,290.00 | 20,315.00 | 20,280.00 | 20,310.00 | 0.0M |
| 2023-11-03 | 20,065.00 | 20,110.00 | 20,065.00 | 20,105.00 | 0.0M |
| 2023-11-02 | 19,775.00 | 19,805.00 | 19,770.00 | 19,775.00 | 0.0M |
| 2023-11-01 | 19,470.00 | 19,505.00 | 19,460.00 | 19,505.00 | 0.0M |
| 2023-10-31 | 19,390.00 | 19,390.00 | 19,320.00 | 19,340.00 | 0.0M |
| 2023-10-30 | 19,240.00 | 19,270.00 | 19,235.00 | 19,270.00 | 0.0M |
| 2023-10-27 | 19,380.00 | 19,395.00 | 19,340.00 | 19,380.00 | 0.0M |
| 2023-10-26 | 19,460.00 | 19,470.00 | 19,380.00 | 19,405.00 | 0.0M |
| 2023-10-25 | 19,795.00 | 19,795.00 | 19,730.00 | 19,760.00 | 0.0M |
| 2023-10-24 | 19,720.00 | 19,745.00 | 19,680.00 | 19,740.00 | 0.0M |
| 2023-10-23 | 19,760.00 | 19,760.00 | 19,720.00 | 19,745.00 | 0.0M |
| 2023-10-22 | 19,875.00 | 19,875.00 | 19,875.00 | 19,875.00 | 0.0M |
| 2023-10-20 | 19,905.00 | 19,930.00 | 19,875.00 | 19,875.00 | 0.0M |
| 2023-10-19 | 20,150.00 | 20,155.00 | 20,070.00 | 20,100.00 | 0.0M |
| 2023-10-18 | 20,365.00 | 20,390.00 | 20,325.00 | 20,365.00 | 0.0M |
| 2023-10-17 | 20,395.00 | 20,405.00 | 20,355.00 | 20,370.00 | 0.0M |
| 2023-10-16 | 20,250.00 | 20,260.00 | 20,200.00 | 20,260.00 | 0.1M |
| 2023-10-13 | 20,335.00 | 20,340.00 | 20,315.00 | 20,325.00 | 0.0M |
| 2023-10-12 | 20,500.00 | 20,530.00 | 20,480.00 | 20,525.00 | 0.0M |
| 2023-10-11 | 20,350.00 | 20,375.00 | 20,340.00 | 20,355.00 | 0.0M |
| 2023-10-10 | 20,235.00 | 20,295.00 | 20,235.00 | 20,250.00 | 0.0M |
| 2023-10-06 | 19,855.00 | 19,895.00 | 19,840.00 | 19,845.00 | 0.0M |
| 2023-10-05 | 19,900.00 | 19,940.00 | 19,865.00 | 19,895.00 | 0.0M |
| 2023-10-04 | 19,760.00 | 19,780.00 | 19,640.00 | 19,650.00 | 0.1M |
| 2023-09-27 | 20,025.00 | 20,065.00 | 20,000.00 | 20,060.00 | 0.0M |
| 2023-09-26 | 20,275.00 | 20,275.00 | 20,165.00 | 20,175.00 | 0.0M |
| 2023-09-25 | 20,240.00 | 20,275.00 | 20,205.00 | 20,265.00 | 0.0M |
| 2023-09-22 | 20,250.00 | 20,305.00 | 20,225.00 | 20,305.00 | 0.0M |
| 2023-09-21 | 20,580.00 | 20,590.00 | 20,525.00 | 20,555.00 | 0.0M |
| 2023-09-20 | 20,805.00 | 20,815.00 | 20,775.00 | 20,815.00 | 0.0M |
| 2023-09-19 | 20,865.00 | 20,870.00 | 20,820.00 | 20,820.00 | 0.1M |
| 2023-09-18 | 20,870.00 | 20,875.00 | 20,850.00 | 20,870.00 | 0.0M |
| 2023-09-17 | 21,130.00 | 21,130.00 | 21,130.00 | 21,130.00 | 0.0M |
| 2023-09-15 | 21,100.00 | 21,150.00 | 21,100.00 | 21,130.00 | 0.0M |
| 2023-09-14 | 20,955.00 | 21,005.00 | 20,950.00 | 21,005.00 | 0.0M |
| 2023-09-13 | 20,920.00 | 20,925.00 | 20,875.00 | 20,885.00 | 0.0M |
| 2023-09-12 | 21,005.00 | 21,020.00 | 20,980.00 | 21,010.00 | 0.0M |
| 2023-09-11 | 20,915.00 | 20,965.00 | 20,885.00 | 20,965.00 | 0.0M |
| 2023-09-08 | 20,880.00 | 20,925.00 | 20,850.00 | 20,915.00 | 0.1M |
| 2023-09-07 | 20,945.00 | 20,945.00 | 20,875.00 | 20,890.00 | 0.0M |
| 2023-09-06 | 21,135.00 | 21,135.00 | 21,060.00 | 21,070.00 | 0.0M |
| 2023-09-05 | 21,175.00 | 21,175.00 | 21,130.00 | 21,135.00 | 0.0M |
| 2023-09-04 | 21,145.00 | 21,190.00 | 21,140.00 | 21,190.00 | 0.0M |
| 2023-09-01 | 21,145.00 | 21,165.00 | 21,130.00 | 21,135.00 | 0.0M |
| 2023-08-31 | 21,175.00 | 21,220.00 | 21,175.00 | 21,180.00 | 0.0M |
| 2023-08-30 | 21,095.00 | 21,135.00 | 21,095.00 | 21,095.00 | 0.0M |
| 2023-08-29 | 20,795.00 | 20,845.00 | 20,790.00 | 20,835.00 | 0.0M |
| 2023-08-28 | 20,705.00 | 20,710.00 | 20,665.00 | 20,710.00 | 0.0M |
| 2023-08-25 | 20,540.00 | 20,570.00 | 20,530.00 | 20,530.00 | 0.0M |
| 2023-08-24 | 20,925.00 | 20,985.00 | 20,910.00 | 20,965.00 | 0.0M |
| 2023-08-23 | 20,595.00 | 20,660.00 | 20,590.00 | 20,655.00 | 0.0M |
| 2023-08-22 | 20,600.00 | 20,650.00 | 20,600.00 | 20,650.00 | 0.0M |
| 2023-08-21 | 20,525.00 | 20,540.00 | 20,470.00 | 20,500.00 | 0.0M |
| 2023-08-18 | 20,510.00 | 20,550.00 | 20,495.00 | 20,535.00 | 0.0M |
| 2023-08-17 | 20,680.00 | 20,705.00 | 20,640.00 | 20,700.00 | 0.0M |
| 2023-08-16 | 20,845.00 | 20,860.00 | 20,810.00 | 20,850.00 | 0.0M |
| 2023-08-14 | 21,015.00 | 21,020.00 | 20,910.00 | 20,950.00 | 0.0M |
| 2023-08-11 | 21,020.00 | 21,035.00 | 20,975.00 | 21,005.00 | 0.0M |
| 2023-08-10 | 21,045.00 | 21,090.00 | 21,030.00 | 21,090.00 | 0.0M |
| 2023-08-09 | 21,130.00 | 21,170.00 | 21,130.00 | 21,170.00 | 0.0M |
| 2023-08-08 | 21,225.00 | 21,235.00 | 21,155.00 | 21,165.00 | 0.0M |
| 2023-08-07 | 21,095.00 | 21,135.00 | 21,085.00 | 21,110.00 | 0.0M |
| 2023-08-04 | 21,230.00 | 21,250.00 | 21,170.00 | 21,240.00 | 0.0M |
| 2023-08-03 | 21,260.00 | 21,280.00 | 21,210.00 | 21,230.00 | 0.0M |
| 2023-08-02 | 21,455.00 | 21,485.00 | 21,405.00 | 21,405.00 | 0.0M |
| 2023-08-01 | 21,590.00 | 21,625.00 | 21,590.00 | 21,595.00 | 0.0M |
| 2023-07-31 | 21,560.00 | 21,570.00 | 21,485.00 | 21,545.00 | 0.1M |
| 2023-07-28 | 21,350.00 | 21,435.00 | 21,320.00 | 21,415.00 | 0.1M |
| 2023-07-27 | 21,500.00 | 21,560.00 | 21,475.00 | 21,550.00 | 0.2M |
| 2023-07-26 | 21,480.00 | 21,500.00 | 21,470.00 | 21,500.00 | 0.0M |
| 2023-07-25 | 21,430.00 | 21,450.00 | 21,410.00 | 21,450.00 | 0.0M |
| 2023-07-24 | 21,320.00 | 21,360.00 | 21,320.00 | 21,340.00 | 0.0M |
| 2023-07-21 | 21,335.00 | 21,370.00 | 21,320.00 | 21,370.00 | 0.0M |
| 2023-07-20 | 21,435.00 | 21,460.00 | 21,425.00 | 21,445.00 | 0.1M |
| 2023-07-19 | 21,440.00 | 21,470.00 | 21,440.00 | 21,470.00 | 0.0M |
| 2023-07-18 | 21,280.00 | 21,295.00 | 21,265.00 | 21,295.00 | 0.0M |
| 2023-07-17 | 21,185.00 | 21,200.00 | 21,170.00 | 21,200.00 | 0.0M |
| 2023-07-14 | 21,220.00 | 21,240.00 | 21,195.00 | 21,230.00 | 0.0M |
| 2023-07-13 | 21,090.00 | 21,135.00 | 21,090.00 | 21,125.00 | 0.0M |
| 2023-07-12 | 20,920.00 | 20,945.00 | 20,900.00 | 20,940.00 | 0.0M |
| 2023-07-11 | 20,800.00 | 20,835.00 | 20,780.00 | 20,835.00 | 0.0M |
| 2023-07-10 | 20,750.00 | 20,750.00 | 20,615.00 | 20,635.00 | 0.0M |
| 2023-07-07 | 20,780.00 | 20,790.00 | 20,760.00 | 20,770.00 | 0.0M |
| 2023-07-06 | 20,950.00 | 20,950.00 | 20,870.00 | 20,900.00 | 0.1M |
| 2023-07-05 | 21,000.00 | 21,010.00 | 20,970.00 | 20,975.00 | 0.0M |
| 2023-07-04 | 20,975.00 | 21,010.00 | 20,970.00 | 20,990.00 | 0.0M |
| 2023-07-03 | 20,975.00 | 21,000.00 | 20,960.00 | 20,975.00 | 0.0M |
| 2023-06-30 | 20,755.00 | 20,770.00 | 20,725.00 | 20,755.00 | 0.0M |
| 2023-06-29 | 20,675.00 | 20,695.00 | 20,640.00 | 20,640.00 | 0.0M |
| 2023-06-28 | 20,605.00 | 20,630.00 | 20,590.00 | 20,610.00 | 0.0M |
| 2023-06-27 | 20,485.00 | 20,500.00 | 20,450.00 | 20,500.00 | 0.0M |
| 2023-06-26 | 20,560.00 | 20,565.00 | 20,525.00 | 20,535.00 | 0.0M |
| 2023-06-23 | 20,665.00 | 20,680.00 | 20,570.00 | 20,600.00 | 0.0M |
| 2023-06-22 | 20,595.00 | 20,620.00 | 20,540.00 | 20,555.00 | 0.1M |
| 2023-06-21 | 20,735.00 | 20,740.00 | 20,695.00 | 20,710.00 | 0.0M |
| 2023-06-20 | 20,795.00 | 20,800.00 | 20,755.00 | 20,780.00 | 0.0M |
| 2023-06-19 | 20,850.00 | 20,850.00 | 20,785.00 | 20,820.00 | 0.0M |
| 2023-06-16 | 20,855.00 | 20,890.00 | 20,840.00 | 20,890.00 | 0.0M |
| 2023-06-15 | 20,660.00 | 20,680.00 | 20,625.00 | 20,640.00 | 0.0M |
| 2023-06-14 | 20,630.00 | 20,655.00 | 20,625.00 | 20,640.00 | 0.0M |
| 2023-06-13 | 20,500.00 | 20,575.00 | 20,500.00 | 20,575.00 | 0.0M |
| 2023-06-12 | 20,350.00 | 20,380.00 | 20,345.00 | 20,380.00 | 0.0M |
| 2023-06-09 | 20,245.00 | 20,295.00 | 20,245.00 | 20,270.00 | 0.0M |
| 2023-06-08 | 20,200.00 | 20,200.00 | 20,135.00 | 20,165.00 | 0.0M |
| 2023-06-07 | 20,240.00 | 20,290.00 | 20,240.00 | 20,275.00 | 0.0M |
| 2023-06-05 | 20,235.00 | 20,250.00 | 20,215.00 | 20,235.00 | 0.0M |
| 2023-06-02 | 19,965.00 | 20,020.00 | 19,965.00 | 20,020.00 | 0.1M |
| 2023-06-01 | 19,815.00 | 19,850.00 | 19,765.00 | 19,825.00 | 0.2M |
| 2023-05-31 | 19,920.00 | 19,920.00 | 19,810.00 | 19,825.00 | 0.0M |
| 2023-05-30 | 19,925.00 | 19,960.00 | 19,925.00 | 19,960.00 | 0.0M |
| 2023-05-26 | 19,605.00 | 19,645.00 | 19,575.00 | 19,645.00 | 0.1M |
| 2023-05-25 | 19,580.00 | 19,595.00 | 19,530.00 | 19,595.00 | 0.1M |
| 2023-05-24 | 19,945.00 | 19,945.00 | 19,610.00 | 19,625.00 | 0.0M |
| 2023-05-23 | 19,890.00 | 19,930.00 | 19,860.00 | 19,860.00 | 0.1M |
| 2023-05-22 | 19,915.00 | 19,915.00 | 19,820.00 | 19,840.00 | 0.0M |
| 2023-05-19 | 19,710.00 | 19,930.00 | 19,710.00 | 19,915.00 | 0.1M |
| 2023-05-18 | 19,680.00 | 19,690.00 | 19,660.00 | 19,680.00 | 0.0M |
| 2023-05-17 | 19,510.00 | 19,515.00 | 19,480.00 | 19,490.00 | 0.0M |
| 2023-05-16 | 19,570.00 | 19,575.00 | 19,525.00 | 19,535.00 | 0.0M |
| 2023-05-15 | 19,585.00 | 19,585.00 | 19,485.00 | 19,585.00 | 0.0M |
| 2023-05-12 | 19,565.00 | 19,605.00 | 19,565.00 | 19,595.00 | 0.0M |
| 2023-05-11 | 19,630.00 | 19,650.00 | 19,620.00 | 19,640.00 | 0.0M |
| 2023-05-10 | 19,545.00 | 19,550.00 | 19,520.00 | 19,550.00 | 0.0M |
| 2023-05-09 | 19,595.00 | 19,610.00 | 19,585.00 | 19,590.00 | 0.5M |
| 2023-05-08 | 19,550.00 | 19,600.00 | 19,545.00 | 19,580.00 | 0.6M |
| 2023-05-04 | 19,330.00 | 19,440.00 | 19,325.00 | 19,400.00 | 0.6M |
| 2023-05-03 | 19,675.00 | 19,675.00 | 19,500.00 | 19,570.00 | 0.6M |
| 2023-05-02 | 19,705.00 | 19,900.00 | 19,705.00 | 19,755.00 | 0.1M |
| 2023-04-28 | 19,555.00 | 19,600.00 | 19,555.00 | 19,585.00 | 0.0M |
| 2023-04-27 | 19,275.00 | 19,305.00 | 19,250.00 | 19,300.00 | 0.0M |
| 2023-04-26 | 19,560.00 | 19,560.00 | 19,375.00 | 19,400.00 | 0.0M |
| 2023-04-25 | 19,605.00 | 19,620.00 | 19,545.00 | 19,570.00 | 0.0M |
| 2023-04-24 | 19,570.00 | 19,570.00 | 19,490.00 | 19,510.00 | 0.0M |
| 2023-04-21 | 19,575.00 | 19,610.00 | 19,575.00 | 19,590.00 | 0.0M |
| 2023-04-20 | 19,650.00 | 19,685.00 | 19,645.00 | 19,670.00 | 0.1M |
| 2023-04-19 | 19,700.00 | 19,705.00 | 19,650.00 | 19,655.00 | 0.0M |
| 2023-04-18 | 19,700.00 | 19,725.00 | 19,680.00 | 19,715.00 | 0.1M |
| 2023-04-17 | 19,670.00 | 19,690.00 | 19,665.00 | 19,680.00 | 0.0M |
| 2023-04-14 | 19,665.00 | 19,695.00 | 19,655.00 | 19,665.00 | 0.1M |
| 2023-04-13 | 19,385.00 | 19,440.00 | 19,380.00 | 19,435.00 | 0.1M |
| 2023-04-12 | 19,525.00 | 19,525.00 | 19,500.00 | 19,500.00 | 0.1M |
| 2023-04-11 | 19,535.00 | 19,550.00 | 19,520.00 | 19,550.00 | 0.0M |
| 2023-04-10 | 19,495.00 | 19,520.00 | 19,470.00 | 19,475.00 | 0.0M |
| 2023-04-07 | 19,465.00 | 19,480.00 | 19,455.00 | 19,475.00 | 0.0M |
| 2023-04-06 | 19,490.00 | 19,490.00 | 19,360.00 | 19,375.00 | 0.0M |
| 2023-04-05 | 19,495.00 | 19,510.00 | 19,455.00 | 19,490.00 | 0.0M |
| 2023-04-04 | 19,565.00 | 19,590.00 | 19,560.00 | 19,580.00 | 0.0M |
| 2023-04-03 | 19,475.00 | 19,485.00 | 19,440.00 | 19,465.00 | 0.1M |
| 2023-03-31 | 19,200.00 | 19,305.00 | 19,200.00 | 19,255.00 | 0.0M |
| 2023-03-30 | 19,095.00 | 19,180.00 | 19,045.00 | 19,175.00 | 0.0M |
| 2023-03-29 | 18,915.00 | 18,995.00 | 18,895.00 | 18,985.00 | 0.0M |
| 2023-03-28 | 18,935.00 | 18,945.00 | 18,900.00 | 18,930.00 | 0.0M |
| 2023-03-27 | 18,980.00 | 18,985.00 | 18,920.00 | 18,985.00 | 0.0M |
| 2023-03-24 | 18,780.00 | 18,795.00 | 18,720.00 | 18,780.00 | 0.0M |
| 2023-03-23 | 18,735.00 | 18,820.00 | 18,705.00 | 18,820.00 | 0.1M |
| 2023-03-22 | 19,020.00 | 19,040.00 | 19,000.00 | 19,035.00 | 0.0M |
| 2023-03-21 | 18,755.00 | 18,820.00 | 18,735.00 | 18,770.00 | 0.1M |
| 2023-03-20 | 18,700.00 | 18,725.00 | 18,500.00 | 18,500.00 | 0.1M |
| 2023-03-17 | 18,810.00 | 18,835.00 | 18,780.00 | 18,825.00 | 0.1M |
| 2023-03-16 | 18,470.00 | 18,600.00 | 18,470.00 | 18,550.00 | 0.1M |
| 2023-03-15 | 18,605.00 | 18,670.00 | 18,585.00 | 18,650.00 | 0.0M |
| 2023-03-14 | 18,355.00 | 18,435.00 | 18,320.00 | 18,350.00 | 0.1M |
| 2023-03-13 | 18,535.00 | 18,680.00 | 18,525.00 | 18,670.00 | 0.1M |
| 2023-03-10 | 18,580.00 | 18,590.00 | 18,460.00 | 18,470.00 | 0.1M |
| 2023-03-09 | 18,965.00 | 18,970.00 | 18,920.00 | 18,960.00 | 0.0M |
| 2023-03-08 | 18,960.00 | 18,960.00 | 18,920.00 | 18,940.00 | 0.0M |
| 2023-03-07 | 19,260.00 | 19,295.00 | 19,245.00 | 19,275.00 | 0.0M |
| 2023-03-06 | 19,210.00 | 19,295.00 | 19,205.00 | 19,270.00 | 0.3M |
| 2023-03-03 | 18,900.00 | 18,915.00 | 18,875.00 | 18,910.00 | 0.0M |
| 2023-03-02 | 18,925.00 | 18,925.00 | 18,675.00 | 18,705.00 | 0.1M |
| 2023-02-28 | 18,950.00 | 18,975.00 | 18,925.00 | 18,940.00 | 0.0M |
| 2023-02-27 | 18,915.00 | 18,935.00 | 18,880.00 | 18,895.00 | 0.0M |
| 2023-02-24 | 19,065.00 | 19,105.00 | 19,055.00 | 19,070.00 | 0.0M |
| 2023-02-23 | 19,040.00 | 19,075.00 | 19,025.00 | 19,070.00 | 0.0M |
| 2023-02-22 | 19,050.00 | 19,075.00 | 19,040.00 | 19,045.00 | 0.0M |
| 2023-02-21 | 19,365.00 | 19,365.00 | 19,315.00 | 19,345.00 | 0.0M |
| 2023-02-20 | 19,360.00 | 19,410.00 | 19,335.00 | 19,405.00 | 0.0M |
| 2023-02-17 | 19,410.00 | 19,425.00 | 19,355.00 | 19,360.00 | 0.0M |
| 2023-02-16 | 19,725.00 | 19,775.00 | 19,725.00 | 19,755.00 | 0.0M |
| 2023-02-15 | 19,665.00 | 19,665.00 | 19,585.00 | 19,600.00 | 0.0M |
| 2023-02-14 | 19,695.00 | 19,695.00 | 19,665.00 | 19,690.00 | 0.0M |
| 2023-02-13 | 19,410.00 | 19,420.00 | 19,365.00 | 19,410.00 | 0.0M |
| 2023-02-10 | 19,430.00 | 19,435.00 | 19,380.00 | 19,410.00 | 0.0M |
| 2023-02-09 | 19,630.00 | 19,680.00 | 19,620.00 | 19,680.00 | 0.1M |
| 2023-02-08 | 19,780.00 | 19,835.00 | 19,770.00 | 19,825.00 | 0.0M |
| 2023-02-07 | 19,605.00 | 19,625.00 | 19,580.00 | 19,595.00 | 0.0M |
| 2023-02-06 | 19,670.00 | 19,670.00 | 19,600.00 | 19,630.00 | 0.1M |
| 2023-02-03 | 19,760.00 | 19,805.00 | 19,760.00 | 19,795.00 | 0.0M |
| 2023-02-02 | 19,705.00 | 19,705.00 | 19,645.00 | 19,685.00 | 0.1M |
| 2023-02-01 | 19,360.00 | 19,380.00 | 19,345.00 | 19,375.00 | 0.0M |
| 2023-01-31 | 19,185.00 | 19,185.00 | 19,110.00 | 19,135.00 | 0.1M |
| 2023-01-30 | 19,350.00 | 19,370.00 | 19,300.00 | 19,315.00 | 0.1M |
| 2023-01-27 | 19,290.00 | 19,305.00 | 19,280.00 | 19,300.00 | 0.0M |
| 2023-01-26 | 19,160.00 | 19,210.00 | 19,130.00 | 19,200.00 | 0.1M |
| 2023-01-25 | 19,070.00 | 19,070.00 | 19,025.00 | 19,060.00 | 0.0M |
| 2023-01-20 | 18,595.00 | 18,630.00 | 18,590.00 | 18,625.00 | 0.0M |
| 2023-01-19 | 18,715.00 | 18,715.00 | 18,670.00 | 18,690.00 | 0.1M |
| 2023-01-18 | 18,990.00 | 19,100.00 | 18,960.00 | 19,055.00 | 0.3M |
| 2023-01-17 | 19,030.00 | 19,040.00 | 18,975.00 | 18,995.00 | 0.0M |
| 2023-01-16 | 19,010.00 | 19,095.00 | 19,010.00 | 19,055.00 | 0.1M |
| 2023-01-13 | 18,980.00 | 19,000.00 | 18,915.00 | 18,940.00 | 0.0M |
| 2023-01-12 | 18,900.00 | 18,945.00 | 18,890.00 | 18,930.00 | 0.0M |
| 2023-01-11 | 18,680.00 | 18,715.00 | 18,680.00 | 18,700.00 | 0.0M |
| 2023-01-10 | 18,545.00 | 18,550.00 | 18,485.00 | 18,540.00 | 0.1M |
| 2023-01-09 | 18,590.00 | 18,640.00 | 18,580.00 | 18,625.00 | 0.1M |
| 2023-01-06 | 18,170.00 | 18,245.00 | 18,170.00 | 18,200.00 | 0.0M |
| 2023-01-05 | 18,340.00 | 18,360.00 | 18,280.00 | 18,345.00 | 0.1M |
| 2023-01-04 | 18,225.00 | 18,270.00 | 18,210.00 | 18,260.00 | 0.1M |
| 2023-01-03 | 18,340.00 | 18,380.00 | 18,220.00 | 18,380.00 | 0.1M |
| 2023-01-02 | 18,300.00 | 18,330.00 | 18,235.00 | 18,315.00 | 0.0M |