29,350.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 23,095.00 | 23,125.00 | 23,065.00 | 23,095.00 | 0.2M |
| 2021-12-29 | 23,105.00 | 23,130.00 | 23,070.00 | 23,125.00 | 0.0M |
| 2021-12-28 | 23,070.00 | 23,100.00 | 23,055.00 | 23,100.00 | 0.1M |
| 2021-12-27 | 22,810.00 | 22,825.00 | 22,785.00 | 22,795.00 | 0.1M |
| 2021-12-24 | 22,785.00 | 22,820.00 | 22,760.00 | 22,800.00 | 0.0M |
| 2021-12-23 | 22,645.00 | 22,680.00 | 22,640.00 | 22,665.00 | 0.1M |
| 2021-12-22 | 22,395.00 | 22,440.00 | 22,390.00 | 22,435.00 | 0.1M |
| 2021-12-21 | 22,110.00 | 22,230.00 | 22,070.00 | 22,205.00 | 0.1M |
| 2021-12-20 | 22,170.00 | 22,195.00 | 21,975.00 | 21,975.00 | 0.1M |
| 2021-12-17 | 22,600.00 | 22,600.00 | 22,445.00 | 22,495.00 | 0.1M |
| 2021-12-16 | 22,725.00 | 22,800.00 | 22,690.00 | 22,800.00 | 0.1M |
| 2021-12-15 | 22,385.00 | 22,420.00 | 22,350.00 | 22,405.00 | 0.0M |
| 2021-12-14 | 22,555.00 | 22,570.00 | 22,525.00 | 22,560.00 | 0.1M |
| 2021-12-13 | 22,760.00 | 22,835.00 | 22,760.00 | 22,815.00 | 0.1M |
| 2021-12-10 | 22,525.00 | 22,555.00 | 22,505.00 | 22,530.00 | 0.1M |
| 2021-12-09 | 22,670.00 | 22,700.00 | 22,625.00 | 22,640.00 | 0.0M |
| 2021-12-08 | 22,640.00 | 22,710.00 | 22,595.00 | 22,695.00 | 0.0M |
| 2021-12-07 | 22,175.00 | 22,280.00 | 22,135.00 | 22,275.00 | 0.1M |
| 2021-12-06 | 21,975.00 | 22,035.00 | 21,915.00 | 22,015.00 | 0.1M |
| 2021-12-03 | 22,000.00 | 22,115.00 | 21,940.00 | 22,115.00 | 0.1M |
| 2021-12-02 | 21,845.00 | 21,925.00 | 21,805.00 | 21,885.00 | 0.1M |
| 2021-12-01 | 22,125.00 | 22,255.00 | 22,055.00 | 22,255.00 | 0.0M |
| 2021-11-30 | 22,500.00 | 22,520.00 | 22,115.00 | 22,235.00 | 0.1M |
| 2021-11-29 | 22,300.00 | 22,390.00 | 22,295.00 | 22,360.00 | 0.0M |
| 2021-11-26 | 22,620.00 | 22,620.00 | 22,410.00 | 22,410.00 | 0.0M |
| 2021-11-25 | 22,680.00 | 22,755.00 | 22,680.00 | 22,750.00 | 0.0M |
| 2021-11-24 | 22,590.00 | 22,630.00 | 22,560.00 | 22,630.00 | 0.0M |
| 2021-11-23 | 22,590.00 | 22,620.00 | 22,515.00 | 22,515.00 | 0.0M |
| 2021-11-22 | 22,660.00 | 22,725.00 | 22,655.00 | 22,720.00 | 0.0M |
| 2021-11-19 | 22,675.00 | 22,785.00 | 22,675.00 | 22,780.00 | 0.1M |
| 2021-11-18 | 22,630.00 | 22,650.00 | 22,605.00 | 22,640.00 | 0.0M |
| 2021-11-17 | 22,650.00 | 22,665.00 | 22,620.00 | 22,650.00 | 0.0M |
| 2021-11-16 | 22,575.00 | 22,610.00 | 22,545.00 | 22,545.00 | 0.0M |
| 2021-11-15 | 22,595.00 | 22,610.00 | 22,555.00 | 22,580.00 | 0.0M |
| 2021-11-12 | 22,435.00 | 22,475.00 | 22,420.00 | 22,440.00 | 0.0M |
| 2021-11-11 | 22,400.00 | 22,455.00 | 22,380.00 | 22,420.00 | 0.0M |
| 2021-11-10 | 22,520.00 | 22,540.00 | 22,460.00 | 22,510.00 | 0.0M |
| 2021-11-09 | 22,610.00 | 22,615.00 | 22,555.00 | 22,600.00 | 0.0M |
| 2021-11-08 | 22,580.00 | 22,600.00 | 22,555.00 | 22,590.00 | 0.0M |
| 2021-11-05 | 22,530.00 | 22,545.00 | 22,500.00 | 22,525.00 | 0.0M |
| 2021-11-04 | 22,450.00 | 22,450.00 | 22,415.00 | 22,430.00 | 0.0M |
| 2021-11-03 | 22,245.00 | 22,280.00 | 22,235.00 | 22,255.00 | 0.1M |
| 2021-11-02 | 22,175.00 | 22,185.00 | 22,125.00 | 22,165.00 | 0.0M |
| 2021-11-01 | 22,155.00 | 22,240.00 | 22,155.00 | 22,175.00 | 0.1M |
| 2021-10-29 | 22,035.00 | 22,050.00 | 21,985.00 | 21,995.00 | 0.0M |
| 2021-10-28 | 21,955.00 | 21,955.00 | 21,905.00 | 21,925.00 | 0.0M |
| 2021-10-27 | 22,015.00 | 22,045.00 | 21,990.00 | 22,035.00 | 0.0M |
| 2021-10-26 | 22,000.00 | 22,045.00 | 21,995.00 | 22,035.00 | 0.0M |
| 2021-10-25 | 21,825.00 | 21,910.00 | 21,805.00 | 21,900.00 | 0.3M |
| 2021-10-22 | 21,800.00 | 21,880.00 | 21,800.00 | 21,870.00 | 0.0M |
| 2021-10-21 | 21,795.00 | 21,830.00 | 21,745.00 | 21,775.00 | 0.0M |
| 2021-10-20 | 21,760.00 | 21,775.00 | 21,710.00 | 21,730.00 | 0.0M |
| 2021-10-19 | 21,585.00 | 21,630.00 | 21,570.00 | 21,630.00 | 0.0M |
| 2021-10-18 | 21,460.00 | 21,520.00 | 21,445.00 | 21,455.00 | 0.0M |
| 2021-10-15 | 21,390.00 | 21,465.00 | 21,360.00 | 21,440.00 | 0.0M |
| 2021-10-14 | 21,035.00 | 21,130.00 | 21,030.00 | 21,130.00 | 0.0M |
| 2021-10-13 | 20,885.00 | 20,930.00 | 20,885.00 | 20,920.00 | 0.0M |
| 2021-10-12 | 20,990.00 | 20,990.00 | 20,855.00 | 20,895.00 | 0.0M |
| 2021-10-08 | 21,220.00 | 21,230.00 | 21,150.00 | 21,170.00 | 0.0M |
| 2021-10-07 | 21,035.00 | 21,145.00 | 21,030.00 | 21,145.00 | 0.1M |
| 2021-10-06 | 20,860.00 | 20,920.00 | 20,765.00 | 20,780.00 | 0.0M |
| 2021-10-05 | 20,700.00 | 20,735.00 | 20,595.00 | 20,695.00 | 0.1M |
| 2021-10-01 | 20,765.00 | 20,790.00 | 20,575.00 | 20,575.00 | 0.1M |
| 2021-09-30 | 21,030.00 | 21,140.00 | 21,020.00 | 21,135.00 | 0.1M |
| 2021-09-29 | 20,995.00 | 21,085.00 | 20,965.00 | 21,065.00 | 0.1M |
| 2021-09-28 | 21,370.00 | 21,425.00 | 21,325.00 | 21,355.00 | 0.0M |
| 2021-09-27 | 21,450.00 | 21,555.00 | 21,450.00 | 21,545.00 | 0.0M |
| 2021-09-24 | 21,420.00 | 21,480.00 | 21,380.00 | 21,395.00 | 0.0M |
| 2021-09-23 | 21,190.00 | 21,220.00 | 21,170.00 | 21,200.00 | 0.1M |
| 2021-09-17 | 21,500.00 | 21,560.00 | 21,475.00 | 21,560.00 | 0.0M |
| 2021-09-16 | 21,565.00 | 21,585.00 | 21,535.00 | 21,555.00 | 0.0M |
| 2021-09-15 | 21,420.00 | 21,435.00 | 21,370.00 | 21,405.00 | 0.0M |
| 2021-09-14 | 21,545.00 | 21,565.00 | 21,525.00 | 21,555.00 | 0.0M |
| 2021-09-13 | 21,445.00 | 21,545.00 | 21,445.00 | 21,535.00 | 0.1M |
| 2021-09-10 | 21,625.00 | 21,695.00 | 21,615.00 | 21,680.00 | 0.0M |
| 2021-09-09 | 21,680.00 | 21,700.00 | 21,600.00 | 21,630.00 | 0.0M |
| 2021-09-08 | 21,725.00 | 21,770.00 | 21,700.00 | 21,755.00 | 0.0M |
| 2021-09-07 | 21,840.00 | 21,855.00 | 21,830.00 | 21,845.00 | 0.0M |
| 2021-09-06 | 21,780.00 | 21,845.00 | 21,755.00 | 21,845.00 | 0.0M |
| 2021-09-03 | 21,815.00 | 21,880.00 | 21,815.00 | 21,865.00 | 0.0M |
| 2021-09-02 | 21,760.00 | 21,770.00 | 21,720.00 | 21,745.00 | 0.0M |
| 2021-09-01 | 21,790.00 | 21,830.00 | 21,765.00 | 21,825.00 | 0.0M |
| 2021-08-31 | 21,775.00 | 21,855.00 | 21,770.00 | 21,855.00 | 0.0M |
| 2021-08-30 | 21,695.00 | 21,705.00 | 21,655.00 | 21,700.00 | 0.1M |
| 2021-08-27 | 21,500.00 | 21,570.00 | 21,470.00 | 21,570.00 | 0.0M |
| 2021-08-26 | 21,615.00 | 21,615.00 | 21,570.00 | 21,595.00 | 0.0M |
| 2021-08-25 | 21,555.00 | 21,590.00 | 21,540.00 | 21,575.00 | 0.0M |
| 2021-08-24 | 21,555.00 | 21,590.00 | 21,555.00 | 21,590.00 | 0.1M |
| 2021-08-23 | 21,355.00 | 21,435.00 | 21,355.00 | 21,430.00 | 0.0M |
| 2021-08-20 | 21,150.00 | 21,210.00 | 21,120.00 | 21,170.00 | 0.0M |
| 2021-08-19 | 21,135.00 | 21,170.00 | 21,025.00 | 21,025.00 | 0.1M |
| 2021-08-18 | 21,345.00 | 21,415.00 | 21,325.00 | 21,400.00 | 0.0M |
| 2021-08-17 | 21,500.00 | 21,515.00 | 21,450.00 | 21,475.00 | 0.1M |
| 2021-08-13 | 21,410.00 | 21,435.00 | 21,405.00 | 21,435.00 | 0.0M |
| 2021-08-12 | 21,345.00 | 21,375.00 | 21,340.00 | 21,360.00 | 0.0M |
| 2021-08-11 | 21,280.00 | 21,300.00 | 21,265.00 | 21,290.00 | 0.0M |
| 2021-08-10 | 21,260.00 | 21,285.00 | 21,225.00 | 21,255.00 | 0.0M |
| 2021-08-09 | 21,230.00 | 21,265.00 | 21,215.00 | 21,240.00 | 0.0M |
| 2021-08-06 | 21,220.00 | 21,255.00 | 21,220.00 | 21,245.00 | 0.0M |
| 2021-08-05 | 21,145.00 | 21,175.00 | 21,145.00 | 21,145.00 | 0.0M |
| 2021-08-04 | 21,195.00 | 21,225.00 | 21,170.00 | 21,225.00 | 0.0M |
| 2021-08-03 | 21,100.00 | 21,130.00 | 21,070.00 | 21,125.00 | 0.0M |
| 2021-08-02 | 21,180.00 | 21,230.00 | 21,170.00 | 21,215.00 | 0.0M |
| 2021-07-30 | 21,100.00 | 21,100.00 | 21,020.00 | 21,045.00 | 0.0M |
| 2021-07-29 | 21,140.00 | 21,150.00 | 21,070.00 | 21,145.00 | 0.0M |
| 2021-07-28 | 21,130.00 | 21,165.00 | 21,060.00 | 21,135.00 | 0.0M |
| 2021-07-27 | 21,205.00 | 21,225.00 | 21,180.00 | 21,195.00 | 0.0M |
| 2021-07-26 | 21,160.00 | 21,170.00 | 21,090.00 | 21,100.00 | 0.0M |
| 2021-07-23 | 21,020.00 | 21,040.00 | 21,005.00 | 21,040.00 | 0.0M |
| 2021-07-22 | 20,925.00 | 20,945.00 | 20,920.00 | 20,940.00 | 0.0M |
| 2021-07-21 | 20,800.00 | 20,800.00 | 20,720.00 | 20,740.00 | 0.0M |
| 2021-07-20 | 20,490.00 | 20,560.00 | 20,470.00 | 20,535.00 | 0.6M |
| 2021-07-19 | 20,720.00 | 20,720.00 | 20,660.00 | 20,705.00 | 0.0M |
| 2021-07-16 | 20,890.00 | 20,940.00 | 20,870.00 | 20,935.00 | 0.0M |
| 2021-07-15 | 21,000.00 | 21,015.00 | 20,960.00 | 21,000.00 | 0.0M |
| 2021-07-14 | 20,945.00 | 20,990.00 | 20,920.00 | 20,955.00 | 0.0M |
| 2021-07-13 | 21,045.00 | 21,100.00 | 21,020.00 | 21,030.00 | 0.1M |
| 2021-07-12 | 20,970.00 | 20,980.00 | 20,925.00 | 20,960.00 | 0.0M |
| 2021-07-09 | 20,720.00 | 20,750.00 | 20,635.00 | 20,750.00 | 0.1M |
| 2021-07-08 | 20,910.00 | 20,930.00 | 20,840.00 | 20,840.00 | 0.0M |
| 2021-07-07 | 20,805.00 | 20,835.00 | 20,795.00 | 20,830.00 | 0.6M |
| 2021-07-06 | 20,890.00 | 20,910.00 | 20,860.00 | 20,885.00 | 0.1M |
| 2021-07-05 | 20,850.00 | 20,860.00 | 20,835.00 | 20,855.00 | 0.1M |
| 2021-07-02 | 20,705.00 | 20,740.00 | 20,705.00 | 20,720.00 | 0.0M |
| 2021-07-01 | 20,630.00 | 20,660.00 | 20,630.00 | 20,650.00 | 0.3M |
| 2021-06-30 | 20,580.00 | 20,620.00 | 20,580.00 | 20,595.00 | 0.1M |
| 2021-06-29 | 20,550.00 | 20,560.00 | 20,525.00 | 20,560.00 | 0.0M |
| 2021-06-28 | 20,550.00 | 20,555.00 | 20,525.00 | 20,550.00 | 0.0M |
| 2021-06-25 | 20,475.00 | 20,500.00 | 20,460.00 | 20,480.00 | 0.0M |
| 2021-06-24 | 20,385.00 | 20,415.00 | 20,370.00 | 20,400.00 | 0.0M |
| 2021-06-23 | 20,380.00 | 20,420.00 | 20,355.00 | 20,420.00 | 0.0M |
| 2021-06-22 | 20,270.00 | 20,305.00 | 20,245.00 | 20,300.00 | 0.8M |
| 2021-06-21 | 19,965.00 | 19,970.00 | 19,850.00 | 19,960.00 | 0.1M |
| 2021-06-18 | 20,270.00 | 20,300.00 | 20,240.00 | 20,285.00 | 0.0M |
| 2021-06-17 | 20,190.00 | 20,215.00 | 20,125.00 | 20,185.00 | 0.0M |
| 2021-06-16 | 20,385.00 | 20,390.00 | 20,365.00 | 20,385.00 | 0.0M |
| 2021-06-15 | 20,420.00 | 20,465.00 | 20,410.00 | 20,465.00 | 0.1M |
| 2021-06-14 | 20,385.00 | 20,405.00 | 20,375.00 | 20,390.00 | 0.1M |
| 2021-06-11 | 20,335.00 | 20,365.00 | 20,330.00 | 20,345.00 | 0.0M |
| 2021-06-10 | 20,280.00 | 20,295.00 | 20,270.00 | 20,280.00 | 0.0M |
| 2021-06-09 | 20,295.00 | 20,300.00 | 20,265.00 | 20,285.00 | 0.0M |
| 2021-06-08 | 20,270.00 | 20,320.00 | 20,270.00 | 20,290.00 | 0.0M |
| 2021-06-07 | 20,290.00 | 20,300.00 | 20,255.00 | 20,265.00 | 0.0M |
| 2021-06-04 | 20,105.00 | 20,140.00 | 20,055.00 | 20,105.00 | 0.0M |
| 2021-06-03 | 20,200.00 | 20,220.00 | 20,190.00 | 20,195.00 | 0.0M |
| 2021-06-02 | 20,145.00 | 20,165.00 | 20,115.00 | 20,150.00 | 0.0M |
| 2021-06-01 | 20,170.00 | 20,185.00 | 20,150.00 | 20,180.00 | 0.0M |
| 2021-05-31 | 20,210.00 | 20,215.00 | 20,185.00 | 20,200.00 | 0.0M |
| 2021-05-28 | 20,225.00 | 20,245.00 | 20,195.00 | 20,205.00 | 0.0M |
| 2021-05-27 | 20,135.00 | 20,140.00 | 20,080.00 | 20,110.00 | 0.0M |
| 2021-05-26 | 20,145.00 | 20,170.00 | 20,125.00 | 20,150.00 | 0.0M |
| 2021-05-25 | 20,160.00 | 20,230.00 | 20,145.00 | 20,220.00 | 0.1M |
| 2021-05-24 | 19,940.00 | 20,010.00 | 19,935.00 | 20,000.00 | 0.0M |
| 2021-05-21 | 19,975.00 | 20,010.00 | 19,955.00 | 20,005.00 | 0.1M |
| 2021-05-20 | 19,695.00 | 19,765.00 | 19,680.00 | 19,735.00 | 0.0M |
| 2021-05-18 | 19,995.00 | 20,055.00 | 19,995.00 | 20,055.00 | 0.0M |
| 2021-05-17 | 20,005.00 | 20,020.00 | 19,950.00 | 19,995.00 | 0.0M |
| 2021-05-14 | 19,735.00 | 19,835.00 | 19,735.00 | 19,810.00 | 0.0M |
| 2021-05-13 | 19,530.00 | 19,585.00 | 19,485.00 | 19,535.00 | 0.1M |
| 2021-05-12 | 19,915.00 | 19,935.00 | 19,740.00 | 19,850.00 | 0.1M |
| 2021-05-11 | 20,085.00 | 20,085.00 | 19,915.00 | 20,005.00 | 0.0M |
| 2021-05-10 | 20,250.00 | 20,350.00 | 20,250.00 | 20,320.00 | 0.1M |
| 2021-05-07 | 20,130.00 | 20,190.00 | 20,125.00 | 20,155.00 | 0.0M |
| 2021-05-06 | 19,995.00 | 20,020.00 | 19,955.00 | 20,000.00 | 0.1M |
| 2021-05-04 | 20,090.00 | 20,095.00 | 20,040.00 | 20,085.00 | 0.0M |
| 2021-05-03 | 20,120.00 | 20,145.00 | 20,085.00 | 20,110.00 | 0.0M |
| 2021-04-30 | 20,155.00 | 20,160.00 | 20,090.00 | 20,135.00 | 0.0M |
| 2021-04-29 | 20,115.00 | 20,185.00 | 20,100.00 | 20,170.00 | 0.1M |
| 2021-04-28 | 20,075.00 | 20,095.00 | 20,055.00 | 20,085.00 | 0.0M |
| 2021-04-27 | 20,080.00 | 20,120.00 | 20,055.00 | 20,095.00 | 0.1M |
| 2021-04-26 | 20,015.00 | 20,060.00 | 20,000.00 | 20,045.00 | 0.0M |
| 2021-04-23 | 19,820.00 | 19,870.00 | 19,815.00 | 19,825.00 | 0.0M |
| 2021-04-22 | 19,945.00 | 20,015.00 | 19,940.00 | 20,005.00 | 0.0M |
| 2021-04-21 | 19,800.00 | 19,810.00 | 19,745.00 | 19,810.00 | 0.0M |
| 2021-04-20 | 19,985.00 | 20,005.00 | 19,970.00 | 19,990.00 | 0.1M |
| 2021-04-19 | 20,000.00 | 20,035.00 | 19,975.00 | 20,030.00 | 0.1M |
| 2021-04-16 | 19,970.00 | 19,980.00 | 19,940.00 | 19,955.00 | 0.0M |
| 2021-04-15 | 19,810.00 | 19,835.00 | 19,780.00 | 19,830.00 | 0.0M |
| 2021-04-14 | 19,825.00 | 19,875.00 | 19,825.00 | 19,860.00 | 0.0M |
| 2021-04-13 | 19,780.00 | 19,805.00 | 19,760.00 | 19,785.00 | 0.1M |
| 2021-04-12 | 19,725.00 | 19,755.00 | 19,710.00 | 19,735.00 | 0.1M |
| 2021-04-09 | 19,660.00 | 19,700.00 | 19,620.00 | 19,645.00 | 0.1M |
| 2021-04-08 | 19,570.00 | 19,645.00 | 19,560.00 | 19,630.00 | 0.1M |
| 2021-04-07 | 19,530.00 | 19,545.00 | 19,500.00 | 19,520.00 | 0.1M |
| 2021-04-06 | 19,535.00 | 19,555.00 | 19,485.00 | 19,510.00 | 0.1M |
| 2021-04-05 | 19,345.00 | 19,375.00 | 19,305.00 | 19,330.00 | 0.1M |
| 2021-04-02 | 19,260.00 | 19,315.00 | 19,260.00 | 19,310.00 | 0.1M |
| 2021-04-01 | 19,065.00 | 19,090.00 | 19,035.00 | 19,085.00 | 0.1M |
| 2021-03-31 | 18,980.00 | 19,015.00 | 18,925.00 | 18,955.00 | 0.1M |
| 2021-03-30 | 19,035.00 | 19,045.00 | 18,995.00 | 19,010.00 | 0.1M |
| 2021-03-29 | 18,980.00 | 18,980.00 | 18,870.00 | 18,925.00 | 0.0M |
| 2021-03-26 | 18,745.00 | 18,835.00 | 18,730.00 | 18,830.00 | 0.0M |
| 2021-03-25 | 18,670.00 | 18,710.00 | 18,630.00 | 18,680.00 | 0.1M |
| 2021-03-24 | 18,750.00 | 18,760.00 | 18,700.00 | 18,735.00 | 0.0M |
| 2021-03-23 | 18,895.00 | 18,910.00 | 18,815.00 | 18,840.00 | 0.0M |
| 2021-03-22 | 18,720.00 | 18,760.00 | 18,660.00 | 18,740.00 | 0.1M |
| 2021-03-19 | 18,775.00 | 18,825.00 | 18,730.00 | 18,760.00 | 0.1M |
| 2021-03-18 | 19,070.00 | 19,110.00 | 19,030.00 | 19,055.00 | 0.1M |
| 2021-03-17 | 19,000.00 | 19,005.00 | 18,940.00 | 18,995.00 | 0.1M |
| 2021-03-16 | 18,965.00 | 19,035.00 | 18,965.00 | 19,015.00 | 0.1M |
| 2021-03-15 | 18,925.00 | 18,965.00 | 18,880.00 | 18,890.00 | 0.0M |
| 2021-03-12 | 18,885.00 | 18,925.00 | 18,855.00 | 18,880.00 | 0.1M |
| 2021-03-11 | 18,690.00 | 18,785.00 | 18,665.00 | 18,780.00 | 0.1M |
| 2021-03-10 | 18,560.00 | 18,585.00 | 18,485.00 | 18,485.00 | 0.0M |
| 2021-03-09 | 18,390.00 | 18,480.00 | 18,340.00 | 18,420.00 | 0.1M |
| 2021-03-08 | 18,455.00 | 18,470.00 | 18,330.00 | 18,350.00 | 0.0M |
| 2021-03-05 | 18,005.00 | 18,100.00 | 17,900.00 | 18,040.00 | 0.0M |
| 2021-03-04 | 18,205.00 | 18,280.00 | 18,115.00 | 18,235.00 | 0.1M |
| 2021-03-03 | 18,595.00 | 18,635.00 | 18,555.00 | 18,625.00 | 0.0M |
| 2021-03-02 | 18,685.00 | 18,720.00 | 18,580.00 | 18,650.00 | 0.0M |
| 2021-02-26 | 18,315.00 | 18,425.00 | 18,230.00 | 18,335.00 | 0.0M |
| 2021-02-25 | 18,845.00 | 18,860.00 | 18,810.00 | 18,850.00 | 0.0M |
| 2021-02-24 | 18,575.00 | 18,650.00 | 18,470.00 | 18,485.00 | 0.0M |
| 2021-02-23 | 18,585.00 | 18,680.00 | 18,540.00 | 18,655.00 | 0.0M |
| 2021-02-22 | 18,720.00 | 18,755.00 | 18,640.00 | 18,660.00 | 0.0M |
| 2021-02-19 | 18,725.00 | 18,750.00 | 18,635.00 | 18,730.00 | 0.1M |
| 2021-02-18 | 18,845.00 | 18,865.00 | 18,765.00 | 18,800.00 | 0.1M |
| 2021-02-17 | 18,775.00 | 18,835.00 | 18,745.00 | 18,835.00 | 0.1M |
| 2021-02-16 | 18,920.00 | 18,970.00 | 18,905.00 | 18,955.00 | 0.1M |
| 2021-02-15 | 18,855.00 | 18,930.00 | 18,855.00 | 18,925.00 | 0.1M |
| 2021-02-10 | 18,745.00 | 18,800.00 | 18,725.00 | 18,790.00 | 0.1M |
| 2021-02-09 | 18,735.00 | 18,755.00 | 18,715.00 | 18,745.00 | 0.1M |
| 2021-02-08 | 18,645.00 | 18,715.00 | 18,635.00 | 18,705.00 | 0.1M |
| 2021-02-05 | 18,520.00 | 18,600.00 | 18,500.00 | 18,595.00 | 0.1M |
| 2021-02-04 | 18,385.00 | 18,385.00 | 18,275.00 | 18,305.00 | 0.0M |
| 2021-02-03 | 18,345.00 | 18,400.00 | 18,340.00 | 18,380.00 | 0.1M |
| 2021-02-02 | 18,065.00 | 18,185.00 | 18,020.00 | 18,145.00 | 0.2M |
| 2021-02-01 | 17,645.00 | 17,870.00 | 17,635.00 | 17,855.00 | 0.2M |
| 2021-01-29 | 18,070.00 | 18,100.00 | 17,855.00 | 17,900.00 | 0.0M |
| 2021-01-28 | 17,790.00 | 17,970.00 | 17,780.00 | 17,875.00 | 0.1M |
| 2021-01-27 | 18,435.00 | 18,450.00 | 18,380.00 | 18,390.00 | 0.1M |
| 2021-01-26 | 18,435.00 | 18,440.00 | 18,320.00 | 18,345.00 | 0.0M |
| 2021-01-25 | 18,420.00 | 18,465.00 | 18,390.00 | 18,455.00 | 0.0M |
| 2021-01-22 | 18,435.00 | 18,455.00 | 18,370.00 | 18,390.00 | 0.0M |
| 2021-01-21 | 18,440.00 | 18,510.00 | 18,440.00 | 18,490.00 | 0.1M |
| 2021-01-20 | 18,215.00 | 18,230.00 | 18,165.00 | 18,205.00 | 0.0M |
| 2021-01-19 | 18,080.00 | 18,200.00 | 18,080.00 | 18,145.00 | 0.1M |
| 2021-01-18 | 17,985.00 | 18,025.00 | 17,945.00 | 18,020.00 | 0.0M |
| 2021-01-15 | 18,190.00 | 18,190.00 | 18,035.00 | 18,080.00 | 0.1M |
| 2021-01-14 | 18,235.00 | 18,295.00 | 18,235.00 | 18,270.00 | 0.0M |
| 2021-01-13 | 18,185.00 | 18,245.00 | 18,185.00 | 18,220.00 | 0.0M |
| 2021-01-12 | 18,195.00 | 18,235.00 | 18,155.00 | 18,185.00 | 0.1M |
| 2021-01-11 | 18,265.00 | 18,285.00 | 18,165.00 | 18,185.00 | 0.2M |
| 2021-01-08 | 18,180.00 | 18,290.00 | 18,180.00 | 18,290.00 | 0.1M |
| 2021-01-07 | 17,965.00 | 18,060.00 | 17,940.00 | 18,040.00 | 0.1M |
| 2021-01-06 | 17,810.00 | 17,900.00 | 17,670.00 | 17,750.00 | 0.1M |
| 2021-01-05 | 17,715.00 | 17,760.00 | 17,670.00 | 17,720.00 | 0.1M |
| 2021-01-04 | 17,925.00 | 17,980.00 | 17,925.00 | 17,970.00 | 0.1M |