116,135.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 116,660.00 | 116,660.00 | 116,570.00 | 116,570.00 | 0.4K |
| 09:05 | 116,550.00 | 116,570.00 | 116,525.00 | 116,525.00 | 0.0K |
| 09:10 | 116,525.00 | 116,545.00 | 116,500.00 | 116,500.00 | 0.0K |
| 09:15 | 116,500.00 | 116,505.00 | 116,500.00 | 116,505.00 | 0.0K |
| 09:20 | 116,525.00 | 116,565.00 | 116,525.00 | 116,545.00 | 0.1K |
| 09:25 | 116,505.00 | 116,525.00 | 116,385.00 | 116,395.00 | 1.3K |
| 09:30 | 116,400.00 | 116,455.00 | 116,400.00 | 116,440.00 | 0.6K |
| 09:35 | 116,440.00 | 116,475.00 | 116,425.00 | 116,445.00 | 0.2K |
| 09:40 | 116,470.00 | 116,525.00 | 116,455.00 | 116,490.00 | 0.2K |
| 09:45 | 116,490.00 | 116,510.00 | 116,475.00 | 116,510.00 | 0.1K |
| 09:50 | 116,510.00 | 116,600.00 | 116,510.00 | 116,555.00 | 0.1K |
| 09:55 | 116,520.00 | 116,555.00 | 116,520.00 | 116,555.00 | 0.0K |
| 10:00 | 116,530.00 | 116,540.00 | 116,520.00 | 116,520.00 | 0.1K |
| 10:05 | 116,515.00 | 116,555.00 | 116,510.00 | 116,545.00 | 0.2K |
| 10:10 | 116,545.00 | 116,545.00 | 116,500.00 | 116,500.00 | 0.2K |
| 10:15 | 116,495.00 | 116,495.00 | 116,495.00 | 116,495.00 | 0.0K |
| 10:20 | 116,480.00 | 116,480.00 | 116,465.00 | 116,475.00 | 0.1K |
| 10:25 | 116,455.00 | 116,455.00 | 116,425.00 | 116,450.00 | 0.1K |
| 10:30 | 116,425.00 | 116,465.00 | 116,425.00 | 116,465.00 | 0.1K |
| 10:35 | 116,460.00 | 116,460.00 | 116,435.00 | 116,460.00 | 0.0K |
| 10:40 | 116,460.00 | 116,465.00 | 116,430.00 | 116,430.00 | 0.0K |
| 10:45 | 116,465.00 | 116,465.00 | 116,420.00 | 116,420.00 | 0.0K |
| 10:50 | 116,400.00 | 116,425.00 | 116,400.00 | 116,425.00 | 0.1K |
| 10:55 | 116,425.00 | 116,425.00 | 116,425.00 | 116,425.00 | 0.0K |
| 11:00 | 116,425.00 | 116,425.00 | 116,400.00 | 116,425.00 | 0.0K |
| 11:05 | 116,425.00 | 116,425.00 | 116,400.00 | 116,425.00 | 0.1K |
| 11:10 | 116,405.00 | 116,405.00 | 116,375.00 | 116,375.00 | 0.1K |
| 11:15 | 116,375.00 | 116,405.00 | 116,375.00 | 116,375.00 | 0.0K |
| 11:20 | 116,385.00 | 116,395.00 | 116,355.00 | 116,355.00 | 0.1K |
| 11:25 | 116,365.00 | 116,365.00 | 116,355.00 | 116,355.00 | 0.3K |
| 11:30 | 116,365.00 | 116,365.00 | 116,350.00 | 116,350.00 | 0.1K |
| 11:35 | 116,355.00 | 116,355.00 | 116,325.00 | 116,325.00 | 0.0K |
| 11:40 | 116,325.00 | 116,350.00 | 116,325.00 | 116,350.00 | 0.0K |
| 11:45 | 116,345.00 | 116,345.00 | 116,325.00 | 116,325.00 | 0.1K |
| 11:50 | 116,325.00 | 116,330.00 | 116,305.00 | 116,305.00 | 0.0K |
| 11:55 | 116,305.00 | 116,315.00 | 116,305.00 | 116,315.00 | 0.1K |
| 12:00 | 116,325.00 | 116,330.00 | 116,310.00 | 116,315.00 | 0.2K |
| 12:05 | 116,310.00 | 116,350.00 | 116,310.00 | 116,350.00 | 0.1K |
| 12:10 | 116,350.00 | 116,350.00 | 116,305.00 | 116,325.00 | 0.0K |
| 12:15 | 116,305.00 | 116,305.00 | 116,305.00 | 116,305.00 | 0.3K |
| 12:20 | 116,300.00 | 116,305.00 | 116,270.00 | 116,300.00 | 0.0K |
| 12:25 | 116,270.00 | 116,300.00 | 116,270.00 | 116,300.00 | 0.0K |
| 12:30 | 116,300.00 | 116,300.00 | 116,275.00 | 116,275.00 | 0.1K |
| 12:35 | 116,280.00 | 116,280.00 | 116,272.00 | 116,275.00 | 0.0K |
| 12:40 | 116,270.00 | 116,285.00 | 116,270.00 | 116,285.00 | 0.0K |
| 12:45 | 116,300.00 | 116,305.00 | 116,300.00 | 116,305.00 | 0.0K |
| 12:50 | 116,345.00 | 116,350.00 | 116,345.00 | 116,350.00 | 0.0K |
| 12:55 | 116,350.00 | 116,365.00 | 116,325.00 | 116,325.00 | 0.0K |
| 13:00 | 116,315.00 | 116,315.00 | 116,305.00 | 116,305.00 | 0.0K |
| 13:05 | 116,295.00 | 116,295.00 | 116,190.00 | 116,190.00 | 0.2K |
| 13:10 | 116,195.00 | 116,205.00 | 116,060.00 | 116,120.00 | 0.1K |
| 13:15 | 116,120.00 | 116,120.00 | 116,115.00 | 116,115.00 | 0.0K |
| 13:20 | 116,165.00 | 116,185.00 | 116,115.00 | 116,185.00 | 0.1K |
| 13:25 | 116,185.00 | 116,215.00 | 116,185.00 | 116,185.00 | 0.0K |
| 13:30 | 116,175.00 | 116,175.00 | 116,095.00 | 116,125.00 | 0.2K |
| 13:35 | 116,125.00 | 116,125.00 | 116,095.00 | 116,095.00 | 0.0K |
| 13:40 | 116,090.00 | 116,120.00 | 116,085.00 | 116,110.00 | 0.2K |
| 13:45 | 116,085.00 | 116,100.00 | 116,080.00 | 116,080.00 | 0.3K |
| 13:50 | 116,080.00 | 116,110.00 | 116,040.00 | 116,040.00 | 0.1K |
| 13:55 | 116,050.00 | 116,080.00 | 116,050.00 | 116,070.00 | 0.3K |
| 14:00 | 116,080.00 | 116,080.00 | 116,030.00 | 116,030.00 | 0.2K |
| 14:05 | 116,030.00 | 116,060.00 | 115,975.00 | 115,975.00 | 0.2K |
| 14:10 | 115,960.00 | 115,970.00 | 115,900.00 | 115,970.00 | 0.1K |
| 14:15 | 115,960.00 | 115,960.00 | 115,850.00 | 115,850.00 | 0.4K |
| 14:20 | 115,885.00 | 115,960.00 | 115,860.00 | 115,930.00 | 0.6K |
| 14:25 | 115,930.00 | 115,930.00 | 115,870.00 | 115,890.00 | 0.0K |
| 14:30 | 115,890.00 | 115,900.00 | 115,830.00 | 115,830.00 | 0.2K |
| 14:35 | 115,820.00 | 115,850.00 | 115,820.00 | 115,850.00 | 0.0K |
| 14:40 | 115,830.00 | 115,900.00 | 115,820.00 | 115,880.00 | 0.1K |
| 14:45 | 115,910.00 | 115,910.00 | 115,910.00 | 115,910.00 | 0.0K |
| 14:50 | 115,900.00 | 115,940.00 | 115,895.00 | 115,900.00 | 0.0K |
| 14:55 | 115,900.00 | 115,900.00 | 115,880.00 | 115,890.00 | 0.6K |
| 15:00 | 115,870.00 | 115,870.00 | 115,830.00 | 115,830.00 | 0.2K |
| 15:05 | 115,830.00 | 115,900.00 | 115,830.00 | 115,880.00 | 0.8K |
| 15:10 | 115,900.00 | 116,075.00 | 115,900.00 | 116,075.00 | 0.1K |
| 15:15 | 116,075.00 | 116,140.00 | 116,050.00 | 116,120.00 | 0.1K |
| 15:25 | 116,135.00 | 116,135.00 | 116,135.00 | 116,135.00 | 0.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 116,660.00 | 116,660.00 | 115,820.00 | 116,135.00 | 0.0M |
| 2025-09-25 | 116,980.00 | 117,120.00 | 116,645.00 | 116,690.00 | 0.0M |
| 2025-09-24 | 117,405.00 | 117,405.00 | 116,920.00 | 117,035.00 | 0.0M |
| 2025-09-23 | 117,220.00 | 117,450.00 | 117,150.00 | 117,345.00 | 0.0M |
| 2025-09-22 | 117,295.00 | 117,395.00 | 117,040.00 | 117,200.00 | 0.0M |
| 2025-09-19 | 117,705.00 | 117,725.00 | 117,250.00 | 117,325.00 | 0.0M |
| 2025-09-18 | 117,510.00 | 117,925.00 | 117,450.00 | 117,925.00 | 0.0M |
| 2025-09-17 | 117,560.00 | 117,675.00 | 117,460.00 | 117,650.00 | 0.0M |
| 2025-09-16 | 117,420.00 | 117,580.00 | 117,350.00 | 117,430.00 | 0.0M |
| 2025-09-15 | 117,175.00 | 117,330.00 | 117,055.00 | 117,280.00 | 0.0M |
| 2025-09-12 | 117,430.00 | 117,510.00 | 117,280.00 | 117,345.00 | 0.0M |
| 2025-09-11 | 117,270.00 | 117,390.00 | 117,160.00 | 117,280.00 | 0.0M |
| 2025-09-10 | 117,125.00 | 117,215.00 | 117,070.00 | 117,115.00 | 0.0M |
| 2025-09-09 | 117,050.00 | 117,325.00 | 117,050.00 | 117,190.00 | 0.0M |
| 2025-09-08 | 117,050.00 | 117,075.00 | 116,830.00 | 116,945.00 | 0.0M |
| 2025-09-05 | 116,790.00 | 116,875.00 | 116,750.00 | 116,830.00 | 0.0M |
| 2025-09-04 | 116,635.00 | 116,670.00 | 116,400.00 | 116,530.00 | 0.0M |
| 2025-09-03 | 116,600.00 | 116,600.00 | 116,110.00 | 116,220.00 | 0.0M |
| 2025-09-02 | 116,810.00 | 116,850.00 | 116,615.00 | 116,630.00 | 0.0M |
| 2025-09-01 | 116,975.00 | 117,095.00 | 116,780.00 | 116,820.00 | 0.0M |
| 2025-08-29 | 117,115.00 | 117,165.00 | 116,985.00 | 117,105.00 | 0.0M |
| 2025-08-28 | 117,090.00 | 117,270.00 | 117,005.00 | 117,095.00 | 0.0M |
| 2025-08-27 | 116,710.00 | 116,975.00 | 116,710.00 | 116,975.00 | 0.0M |
| 2025-08-26 | 116,750.00 | 116,800.00 | 116,465.00 | 116,610.00 | 0.0M |
| 2025-08-25 | 116,825.00 | 116,890.00 | 116,710.00 | 116,710.00 | 0.0M |
| 2025-08-22 | 116,570.00 | 116,685.00 | 116,510.00 | 116,560.00 | 0.0M |
| 2025-08-21 | 116,680.00 | 116,765.00 | 116,630.00 | 116,755.00 | 0.0M |
| 2025-08-20 | 116,470.00 | 116,605.00 | 116,470.00 | 116,510.00 | 0.0M |
| 2025-08-19 | 116,615.00 | 116,705.00 | 116,395.00 | 116,470.00 | 0.0M |
| 2025-08-18 | 116,755.00 | 116,765.00 | 116,600.00 | 116,615.00 | 0.0M |
| 2025-08-14 | 117,095.00 | 117,180.00 | 117,020.00 | 117,020.00 | 0.0M |
| 2025-08-13 | 116,890.00 | 116,975.00 | 116,650.00 | 116,800.00 | 0.0M |
| 2025-08-12 | 117,075.00 | 117,075.00 | 116,815.00 | 116,885.00 | 0.0M |
| 2025-08-11 | 117,145.00 | 117,200.00 | 116,995.00 | 117,105.00 | 0.0M |
| 2025-08-08 | 117,135.00 | 117,325.00 | 117,125.00 | 117,145.00 | 0.0M |
| 2025-08-07 | 117,135.00 | 117,280.00 | 117,000.00 | 117,135.00 | 0.0M |
| 2025-08-06 | 117,055.00 | 117,385.00 | 117,055.00 | 117,090.00 | 0.0M |
| 2025-08-05 | 117,025.00 | 117,310.00 | 117,015.00 | 117,150.00 | 0.0M |
| 2025-08-04 | 117,060.00 | 117,245.00 | 116,985.00 | 117,025.00 | 0.0M |
| 2025-08-01 | 116,685.00 | 116,760.00 | 116,390.00 | 116,400.00 | 0.0M |
| 2025-07-31 | 116,545.00 | 116,855.00 | 116,545.00 | 116,855.00 | 0.0M |
| 2025-07-30 | 116,795.00 | 116,860.00 | 116,715.00 | 116,745.00 | 0.0M |
| 2025-07-29 | 116,470.00 | 116,675.00 | 116,395.00 | 116,470.00 | 0.0M |
| 2025-07-28 | 116,195.00 | 116,470.00 | 116,070.00 | 116,460.00 | 0.0M |
| 2025-07-25 | 116,320.00 | 116,400.00 | 116,170.00 | 116,210.00 | 0.0M |
| 2025-07-24 | 116,365.00 | 116,480.00 | 116,205.00 | 116,255.00 | 0.0M |
| 2025-07-23 | 116,410.00 | 116,510.00 | 116,225.00 | 116,365.00 | 0.0M |
| 2025-07-22 | 116,265.00 | 116,555.00 | 116,215.00 | 116,365.00 | 0.0M |
| 2025-07-21 | 115,920.00 | 116,135.00 | 115,865.00 | 116,125.00 | 0.0M |
| 2025-07-18 | 115,760.00 | 116,060.00 | 115,710.00 | 116,030.00 | 0.0M |
| 2025-07-17 | 115,945.00 | 115,945.00 | 115,560.00 | 115,560.00 | 0.0M |
| 2025-07-16 | 115,710.00 | 115,945.00 | 115,570.00 | 115,945.00 | 0.0M |
| 2025-07-15 | 116,005.00 | 116,035.00 | 115,735.00 | 115,995.00 | 0.0M |
| 2025-07-14 | 116,265.00 | 116,265.00 | 115,835.00 | 115,835.00 | 0.0M |
| 2025-07-11 | 116,395.00 | 116,645.00 | 116,360.00 | 116,420.00 | 0.0M |
| 2025-07-10 | 116,305.00 | 116,555.00 | 116,305.00 | 116,445.00 | 0.0M |
| 2025-07-09 | 116,065.00 | 116,075.00 | 115,870.00 | 115,985.00 | 0.0M |
| 2025-07-08 | 116,130.00 | 116,250.00 | 116,000.00 | 116,030.00 | 0.0M |
| 2025-07-07 | 116,220.00 | 116,245.00 | 116,075.00 | 116,155.00 | 0.0M |
| 2025-07-04 | 116,205.00 | 116,400.00 | 116,185.00 | 116,255.00 | 0.0M |
| 2025-07-03 | 116,140.00 | 116,415.00 | 116,060.00 | 116,400.00 | 0.0M |
| 2025-07-02 | 116,695.00 | 116,760.00 | 116,140.00 | 116,180.00 | 0.0M |
| 2025-07-01 | 116,490.00 | 116,855.00 | 116,435.00 | 116,740.00 | 0.0M |
| 2025-06-30 | 116,580.00 | 116,735.00 | 116,445.00 | 116,450.00 | 0.0M |
| 2025-06-27 | 116,785.00 | 116,960.00 | 116,500.00 | 116,635.00 | 0.0M |
| 2025-06-26 | 116,485.00 | 116,680.00 | 116,415.00 | 116,680.00 | 0.0M |
| 2025-06-25 | 116,525.00 | 116,575.00 | 116,280.00 | 116,365.00 | 0.0M |
| 2025-06-24 | 116,180.00 | 116,475.00 | 116,180.00 | 116,360.00 | 0.0M |
| 2025-06-23 | 115,830.00 | 116,070.00 | 115,605.00 | 115,890.00 | 0.0M |
| 2025-06-20 | 115,845.00 | 115,845.00 | 115,500.00 | 115,845.00 | 0.0M |
| 2025-06-19 | 115,745.00 | 115,920.00 | 115,700.00 | 115,830.00 | 0.0M |
| 2025-06-18 | 116,090.00 | 116,090.00 | 115,725.00 | 115,725.00 | 0.0M |
| 2025-06-17 | 115,745.00 | 116,190.00 | 115,705.00 | 115,820.00 | 0.0M |
| 2025-06-16 | 115,665.00 | 115,900.00 | 115,420.00 | 115,830.00 | 0.0M |
| 2025-06-13 | 116,205.00 | 116,370.00 | 115,695.00 | 115,825.00 | 0.0M |
| 2025-06-12 | 115,995.00 | 116,035.00 | 115,660.00 | 115,810.00 | 0.0M |
| 2025-06-11 | 115,790.00 | 116,045.00 | 115,790.00 | 115,790.00 | 0.0M |
| 2025-06-10 | 115,905.00 | 115,950.00 | 115,615.00 | 115,850.00 | 0.0M |
| 2025-06-09 | 115,280.00 | 116,000.00 | 115,280.00 | 116,000.00 | 0.0M |
| 2025-06-05 | 116,180.00 | 116,180.00 | 115,685.00 | 115,710.00 | 0.0M |
| 2025-06-04 | 116,275.00 | 116,275.00 | 115,500.00 | 115,640.00 | 0.1M |
| 2025-06-02 | 116,570.00 | 116,690.00 | 116,360.00 | 116,555.00 | 0.0M |
| 2025-05-30 | 117,290.00 | 117,290.00 | 116,365.00 | 116,495.00 | 0.0M |
| 2025-05-29 | 117,115.00 | 117,475.00 | 116,805.00 | 116,840.00 | 0.0M |
| 2025-05-28 | 117,255.00 | 117,355.00 | 117,080.00 | 117,275.00 | 0.0M |
| 2025-05-27 | 116,915.00 | 117,255.00 | 116,915.00 | 117,255.00 | 0.0M |
| 2025-05-26 | 116,615.00 | 117,075.00 | 116,615.00 | 116,755.00 | 0.0M |
| 2025-05-23 | 117,115.00 | 117,115.00 | 116,565.00 | 116,735.00 | 0.0M |
| 2025-05-22 | 116,360.00 | 116,690.00 | 116,345.00 | 116,690.00 | 0.0M |
| 2025-05-21 | 117,225.00 | 117,225.00 | 116,520.00 | 116,745.00 | 0.0M |
| 2025-05-20 | 117,210.00 | 117,335.00 | 117,010.00 | 117,230.00 | 0.0M |
| 2025-05-19 | 117,255.00 | 117,365.00 | 116,795.00 | 116,810.00 | 0.0M |
| 2025-05-16 | 117,380.00 | 117,550.00 | 117,370.00 | 117,550.00 | 0.0M |
| 2025-05-15 | 116,915.00 | 116,990.00 | 116,820.00 | 116,960.00 | 0.0M |
| 2025-05-14 | 117,045.00 | 117,115.00 | 116,850.00 | 117,050.00 | 0.0M |
| 2025-05-13 | 117,050.00 | 117,180.00 | 116,865.00 | 117,010.00 | 0.0M |
| 2025-05-12 | 117,295.00 | 117,510.00 | 117,165.00 | 117,305.00 | 0.0M |
| 2025-05-09 | 117,620.00 | 117,640.00 | 117,440.00 | 117,470.00 | 0.0M |
| 2025-05-08 | 118,190.00 | 118,455.00 | 117,840.00 | 117,945.00 | 0.0M |
| 2025-05-07 | 118,100.00 | 118,100.00 | 117,880.00 | 118,045.00 | 0.0M |
| 2025-05-02 | 118,440.00 | 119,830.00 | 117,970.00 | 118,170.00 | 0.0M |
| 2025-04-30 | 118,205.00 | 118,530.00 | 118,075.00 | 118,445.00 | 0.0M |
| 2025-04-29 | 118,035.00 | 118,175.00 | 117,870.00 | 117,960.00 | 0.0M |
| 2025-04-28 | 118,270.00 | 118,365.00 | 118,065.00 | 118,065.00 | 0.0M |
| 2025-04-25 | 117,875.00 | 118,305.00 | 117,875.00 | 118,230.00 | 0.0M |
| 2025-04-24 | 118,315.00 | 118,335.00 | 117,770.00 | 117,770.00 | 0.0M |
| 2025-04-23 | 117,840.00 | 118,010.00 | 117,765.00 | 117,905.00 | 0.0M |
| 2025-04-22 | 117,795.00 | 117,900.00 | 117,570.00 | 117,720.00 | 0.0M |
| 2025-04-21 | 117,730.00 | 117,925.00 | 117,715.00 | 117,905.00 | 0.0M |
| 2025-04-18 | 117,475.00 | 117,845.00 | 117,475.00 | 117,750.00 | 0.0M |
| 2025-04-17 | 117,665.00 | 117,700.00 | 117,430.00 | 117,485.00 | 0.0M |
| 2025-04-16 | 117,365.00 | 118,400.00 | 117,365.00 | 117,610.00 | 0.1M |
| 2025-04-15 | 117,225.00 | 117,390.00 | 117,155.00 | 117,325.00 | 0.0M |
| 2025-04-14 | 116,895.00 | 117,005.00 | 116,765.00 | 116,985.00 | 0.0M |
| 2025-04-11 | 116,595.00 | 116,935.00 | 116,445.00 | 116,905.00 | 0.0M |
| 2025-04-10 | 116,840.00 | 117,145.00 | 116,760.00 | 116,975.00 | 0.0M |
| 2025-04-09 | 116,385.00 | 116,755.00 | 116,080.00 | 116,510.00 | 0.0M |
| 2025-04-08 | 116,520.00 | 116,990.00 | 116,405.00 | 116,920.00 | 0.0M |
| 2025-04-07 | 117,395.00 | 117,495.00 | 117,120.00 | 117,330.00 | 0.0M |
| 2025-04-04 | 116,555.00 | 117,215.00 | 116,510.00 | 116,875.00 | 0.0M |
| 2025-04-03 | 116,940.00 | 117,075.00 | 116,520.00 | 116,520.00 | 0.0M |
| 2025-04-02 | 115,835.00 | 116,165.00 | 115,835.00 | 116,130.00 | 0.0M |
| 2025-04-01 | 115,930.00 | 115,940.00 | 115,610.00 | 115,940.00 | 0.0M |
| 2025-03-31 | 115,785.00 | 116,080.00 | 115,735.00 | 116,070.00 | 0.0M |
| 2025-03-28 | 115,360.00 | 115,495.00 | 115,330.00 | 115,405.00 | 0.0M |
| 2025-03-27 | 115,295.00 | 115,465.00 | 115,265.00 | 115,440.00 | 0.0M |
| 2025-03-26 | 115,535.00 | 115,585.00 | 115,350.00 | 115,360.00 | 0.0M |
| 2025-03-25 | 115,315.00 | 115,610.00 | 115,315.00 | 115,515.00 | 0.0M |
| 2025-03-24 | 115,555.00 | 115,850.00 | 115,535.00 | 115,645.00 | 0.0M |
| 2025-03-21 | 115,725.00 | 115,805.00 | 115,615.00 | 115,620.00 | 0.0M |
| 2025-03-20 | 115,915.00 | 116,050.00 | 115,760.00 | 115,880.00 | 0.0M |
| 2025-03-19 | 115,790.00 | 115,815.00 | 115,500.00 | 115,555.00 | 0.0M |
| 2025-03-18 | 115,600.00 | 115,840.00 | 115,600.00 | 115,825.00 | 0.0M |
| 2025-03-17 | 115,430.00 | 115,665.00 | 115,360.00 | 115,625.00 | 0.0M |
| 2025-03-14 | 115,950.00 | 115,955.00 | 115,475.00 | 115,575.00 | 0.0M |
| 2025-03-13 | 115,825.00 | 115,960.00 | 115,725.00 | 115,845.00 | 0.0M |
| 2025-03-12 | 115,760.00 | 116,065.00 | 115,665.00 | 115,960.00 | 0.0M |
| 2025-03-11 | 116,020.00 | 116,145.00 | 115,900.00 | 115,920.00 | 0.0M |
| 2025-03-10 | 115,835.00 | 115,920.00 | 115,630.00 | 115,630.00 | 0.0M |
| 2025-03-07 | 115,750.00 | 115,960.00 | 115,595.00 | 115,830.00 | 0.0M |
| 2025-03-06 | 115,550.00 | 115,600.00 | 115,195.00 | 115,540.00 | 0.0M |
| 2025-03-05 | 116,065.00 | 116,075.00 | 115,625.00 | 115,755.00 | 0.0M |
| 2025-03-04 | 116,815.00 | 116,915.00 | 116,345.00 | 116,400.00 | 0.0M |
| 2025-02-28 | 116,010.00 | 116,440.00 | 115,930.00 | 116,400.00 | 0.0M |
| 2025-02-27 | 116,140.00 | 116,260.00 | 115,900.00 | 115,995.00 | 0.0M |
| 2025-02-26 | 115,990.00 | 116,140.00 | 115,975.00 | 116,045.00 | 0.0M |
| 2025-02-25 | 115,535.00 | 115,750.00 | 115,525.00 | 115,615.00 | 0.0M |
| 2025-02-24 | 115,260.00 | 115,490.00 | 115,260.00 | 115,350.00 | 0.0M |
| 2025-02-21 | 114,795.00 | 115,090.00 | 114,750.00 | 115,030.00 | 0.0M |
| 2025-02-20 | 114,905.00 | 115,010.00 | 114,700.00 | 114,760.00 | 0.0M |
| 2025-02-19 | 114,650.00 | 114,950.00 | 114,635.00 | 114,880.00 | 0.0M |
| 2025-02-18 | 115,025.00 | 115,080.00 | 114,710.00 | 114,820.00 | 0.0M |
| 2025-02-17 | 115,175.00 | 115,225.00 | 114,865.00 | 114,880.00 | 0.0M |
| 2025-02-14 | 115,110.00 | 115,185.00 | 114,915.00 | 115,170.00 | 0.0M |
| 2025-02-13 | 114,530.00 | 114,810.00 | 114,410.00 | 114,725.00 | 0.0M |
| 2025-02-12 | 114,865.00 | 114,890.00 | 114,655.00 | 114,690.00 | 0.0M |
| 2025-02-11 | 115,205.00 | 115,365.00 | 114,960.00 | 114,960.00 | 0.0M |
| 2025-02-10 | 115,040.00 | 115,195.00 | 114,880.00 | 115,140.00 | 0.0M |
| 2025-02-07 | 115,335.00 | 115,475.00 | 114,925.00 | 115,075.00 | 0.0M |
| 2025-02-06 | 115,615.00 | 115,795.00 | 115,505.00 | 115,505.00 | 0.0M |
| 2025-02-05 | 115,100.00 | 115,280.00 | 115,000.00 | 115,165.00 | 0.0M |
| 2025-02-04 | 114,795.00 | 115,185.00 | 114,680.00 | 114,915.00 | 0.0M |
| 2025-02-03 | 114,520.00 | 115,250.00 | 114,495.00 | 115,015.00 | 0.0M |
| 2025-01-31 | 115,140.00 | 115,210.00 | 114,725.00 | 114,725.00 | 0.0M |
| 2025-01-24 | 114,700.00 | 115,060.00 | 114,550.00 | 114,675.00 | 0.0M |
| 2025-01-23 | 114,670.00 | 114,955.00 | 114,670.00 | 114,840.00 | 0.0M |
| 2025-01-22 | 114,905.00 | 114,935.00 | 114,685.00 | 114,860.00 | 0.0M |
| 2025-01-21 | 114,700.00 | 115,200.00 | 114,700.00 | 115,030.00 | 0.0M |
| 2025-01-20 | 114,280.00 | 114,705.00 | 114,280.00 | 114,475.00 | 0.0M |
| 2025-01-17 | 114,285.00 | 114,600.00 | 114,255.00 | 114,415.00 | 0.0M |
| 2025-01-16 | 114,060.00 | 114,475.00 | 114,055.00 | 114,285.00 | 0.0M |
| 2025-01-15 | 113,695.00 | 113,795.00 | 113,470.00 | 113,490.00 | 0.0M |
| 2025-01-14 | 113,585.00 | 113,940.00 | 113,570.00 | 113,780.00 | 0.0M |
| 2025-01-13 | 113,515.00 | 113,775.00 | 113,475.00 | 113,570.00 | 0.0M |
| 2025-01-10 | 114,510.00 | 114,530.00 | 113,935.00 | 113,935.00 | 0.0M |
| 2025-01-09 | 114,280.00 | 114,730.00 | 114,250.00 | 114,510.00 | 0.0M |
| 2025-01-08 | 113,865.00 | 114,230.00 | 113,780.00 | 114,230.00 | 0.0M |
| 2025-01-07 | 113,705.00 | 114,350.00 | 113,705.00 | 114,335.00 | 0.0M |
| 2025-01-06 | 113,835.00 | 114,025.00 | 113,745.00 | 113,845.00 | 0.0M |
| 2025-01-03 | 114,005.00 | 114,535.00 | 113,940.00 | 114,225.00 | 0.0M |
| 2025-01-02 | 113,415.00 | 114,065.00 | 113,200.00 | 113,945.00 | 0.0M |