한국투자 ACE 애플밸류체인액티브증권상장지수투자신탁(주식) (483420)

483420
🏛️ 대한민국 →
12,885.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,965.00 12,965.00 12,765.00 12,870.00 2.6K
09:05 12,870.00 12,870.00 12,855.00 12,855.00 0.7K
09:10 12,865.00 12,875.00 12,855.00 12,870.00 1.1K
09:15 12,870.00 12,870.00 12,870.00 12,870.00 0.5K
09:20 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
09:25 12,870.00 12,870.00 12,865.00 12,870.00 0.1K
09:30 12,870.00 12,870.00 12,865.00 12,870.00 0.0K
09:35 12,870.00 12,870.00 12,865.00 12,870.00 0.2K
09:40 12,870.00 12,870.00 12,865.00 12,870.00 0.1K
09:45 12,870.00 12,870.00 12,865.00 12,870.00 0.4K
09:50 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
09:55 12,870.00 12,870.00 12,870.00 12,870.00 0.1K
10:00 12,870.00 12,880.00 12,865.00 12,875.00 1.6K
10:05 12,875.00 12,875.00 12,870.00 12,875.00 0.4K
10:10 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
10:15 12,875.00 12,875.00 12,870.00 12,875.00 0.0K
10:20 12,875.00 12,875.00 12,872.00 12,872.00 0.1K
10:25 12,872.00 12,875.00 12,870.00 12,875.00 0.1K
10:30 12,875.00 12,890.00 12,875.00 12,890.00 0.0K
10:35 12,890.00 12,890.00 12,885.00 12,890.00 2.6K
10:40 12,885.00 12,885.00 12,885.00 12,885.00 3.5K
10:45 12,885.00 12,885.00 12,880.00 12,885.00 0.8K
10:50 12,885.00 12,885.00 12,880.00 12,880.00 0.5K
10:55 12,880.00 12,880.00 12,875.00 12,880.00 0.2K
11:00 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
11:05 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
11:10 12,880.00 12,880.00 12,880.00 12,880.00 0.1K
11:15 12,880.00 12,895.00 12,880.00 12,895.00 0.4K
11:20 12,895.00 12,895.00 12,890.00 12,890.00 1.0K
11:25 12,885.00 12,890.00 12,885.00 12,885.00 0.1K
11:30 12,885.00 12,890.00 12,885.00 12,890.00 0.1K
11:35 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
11:40 12,890.00 12,890.00 12,885.00 12,890.00 0.0K
11:45 12,890.00 12,890.00 12,890.00 12,890.00 0.2K
11:50 12,890.00 12,895.00 12,890.00 12,890.00 0.1K
11:55 12,890.00 12,890.00 12,885.00 12,885.00 0.4K
12:00 12,885.00 12,890.00 12,885.00 12,885.00 0.0K
12:05 12,885.00 12,890.00 12,885.00 12,885.00 0.0K
12:10 12,885.00 12,885.00 12,880.00 12,885.00 0.0K
12:15 12,885.00 12,885.00 12,880.00 12,885.00 0.0K
12:20 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
12:25 12,885.00 12,890.00 12,885.00 12,890.00 0.1K
12:30 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
12:35 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
12:40 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
12:45 12,890.00 12,890.00 12,885.00 12,885.00 0.1K
12:50 12,880.00 12,895.00 12,880.00 12,895.00 1.0K
12:55 12,895.00 12,895.00 12,895.00 12,895.00 0.2K
13:00 12,895.00 12,900.00 12,890.00 12,900.00 0.2K
13:05 12,900.00 12,900.00 12,880.00 12,895.00 0.1K
13:10 12,895.00 12,895.00 12,895.00 12,895.00 0.1K
13:15 12,895.00 12,895.00 12,890.00 12,895.00 1.6K
13:20 12,895.00 12,895.00 12,890.00 12,895.00 2.5K
13:25 12,890.00 12,895.00 12,885.00 12,895.00 0.1K
13:30 12,890.00 12,895.00 12,880.00 12,880.00 1.2K
13:35 12,880.00 12,885.00 12,880.00 12,885.00 3.0K
13:40 12,885.00 12,890.00 12,885.00 12,890.00 0.3K
13:45 12,885.00 12,890.00 12,885.00 12,890.00 0.0K
13:50 12,890.00 12,890.00 12,885.00 12,885.00 0.6K
13:55 12,885.00 12,885.00 12,885.00 12,885.00 0.6K
14:00 12,882.00 12,882.00 12,882.00 12,882.00 0.0K
14:05 12,882.00 12,882.00 12,880.00 12,882.00 0.1K
14:10 12,882.00 12,885.00 12,880.00 12,882.00 0.1K
14:15 12,882.00 12,882.00 12,877.00 12,877.00 0.5K
14:20 12,877.00 12,885.00 12,875.00 12,885.00 0.1K
14:25 12,885.00 12,890.00 12,885.00 12,890.00 0.9K
14:30 12,890.00 12,895.00 12,890.00 12,890.00 3.0K
14:35 12,885.00 12,885.00 12,875.00 12,880.00 0.4K
14:40 12,880.00 12,895.00 12,855.00 12,895.00 3.8K
14:45 12,895.00 12,895.00 12,890.00 12,890.00 0.6K
14:50 12,890.00 12,890.00 12,890.00 12,890.00 0.8K
14:55 12,890.00 12,890.00 12,885.00 12,890.00 0.0K
15:00 12,890.00 12,890.00 12,880.00 12,885.00 0.0K
15:05 12,885.00 12,885.00 12,865.00 12,865.00 6.4K
15:10 12,885.00 12,885.00 12,865.00 12,875.00 1.9K
15:15 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
15:25 12,885.00 12,885.00 12,885.00 12,885.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음