1,065.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,020.00 | 1,040.00 | 1,020.00 | 1,040.00 | 1,314.4K |
| 09:05 | 1,040.00 | 1,040.00 | 1,030.00 | 1,035.00 | 511.7K |
| 09:10 | 1,035.00 | 1,040.00 | 1,030.00 | 1,035.00 | 548.1K |
| 09:15 | 1,030.00 | 1,035.00 | 1,025.00 | 1,025.00 | 713.1K |
| 09:20 | 1,025.00 | 1,030.00 | 1,020.00 | 1,020.00 | 851.4K |
| 09:25 | 1,025.00 | 1,030.00 | 1,020.00 | 1,020.00 | 3,168.0K |
| 09:30 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 376.2K |
| 09:35 | 1,025.00 | 1,025.00 | 1,015.00 | 1,020.00 | 698.2K |
| 09:40 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 226.8K |
| 09:45 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 198.2K |
| 09:50 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 264.0K |
| 09:55 | 1,015.00 | 1,025.00 | 1,015.00 | 1,020.00 | 883.8K |
| 10:00 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 184.5K |
| 10:05 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 542.4K |
| 10:10 | 1,025.00 | 1,030.00 | 1,020.00 | 1,025.00 | 391.6K |
| 10:15 | 1,025.00 | 1,030.00 | 1,020.00 | 1,020.00 | 234.2K |
| 10:20 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 73.4K |
| 10:25 | 1,025.00 | 1,030.00 | 1,020.00 | 1,025.00 | 620.1K |
| 10:30 | 1,025.00 | 1,030.00 | 1,020.00 | 1,020.00 | 174.2K |
| 10:35 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 31.4K |
| 10:40 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 248.1K |
| 10:45 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 132.3K |
| 10:50 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 17.0K |
| 10:55 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 120.5K |
| 11:00 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 772.2K |
| 11:05 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 169.5K |
| 11:10 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 137.3K |
| 11:15 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 97.1K |
| 11:20 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 26.3K |
| 11:25 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 35.2K |
| 11:30 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 17.0K |
| 11:35 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 25.5K |
| 11:40 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 89.8K |
| 11:45 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 62.6K |
| 11:50 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 29.3K |
| 11:55 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 46.6K |
| 13:30 | 1,025.00 | 1,030.00 | 1,020.00 | 1,025.00 | 381.2K |
| 13:35 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 37.4K |
| 13:40 | 1,025.00 | 1,030.00 | 1,020.00 | 1,020.00 | 73.8K |
| 13:45 | 1,025.00 | 1,030.00 | 1,020.00 | 1,025.00 | 104.2K |
| 13:50 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 72.0K |
| 13:55 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 214.2K |
| 14:00 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 28.4K |
| 14:05 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 86.3K |
| 14:10 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 86.5K |
| 14:15 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 149.1K |
| 14:20 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 223.4K |
| 14:25 | 1,020.00 | 1,025.00 | 1,010.00 | 1,010.00 | 2,061.2K |
| 14:30 | 1,010.00 | 1,015.00 | 1,005.00 | 1,010.00 | 1,404.1K |
| 14:35 | 1,010.00 | 1,015.00 | 1,005.00 | 1,010.00 | 1,339.4K |
| 14:40 | 1,010.00 | 1,015.00 | 1,005.00 | 1,010.00 | 364.6K |
| 14:45 | 1,010.00 | 1,015.00 | 1,010.00 | 1,010.00 | 129.4K |
| 14:50 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 28.4K |
| 14:55 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 672.9K |
| 15:00 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 70.0K |
| 15:05 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 52.9K |
| 15:10 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 34.7K |
| 15:15 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 54.7K |
| 15:20 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 8.5K |
| 15:25 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 159.9K |
| 15:30 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 35.0K |
| 15:35 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 116.5K |
| 15:40 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 302.5K |
| 15:45 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 143.3K |
| 16:00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 546.8K |
| 16:05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 113.0K |
| 16:10 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 50.0K |
| 16:35 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-01 | 1,055.00 | 1,080.00 | 1,030.00 | 1,065.00 | 38.8M |
| 2025-09-30 | 1,080.00 | 1,100.00 | 1,035.00 | 1,050.00 | 68.1M |
| 2025-09-29 | 1,020.00 | 1,085.00 | 1,010.00 | 1,070.00 | 70.8M |
| 2025-09-26 | 1,015.00 | 1,025.00 | 1,005.00 | 1,015.00 | 20.7M |
| 2025-09-25 | 1,020.00 | 1,040.00 | 1,005.00 | 1,015.00 | 23.2M |
| 2025-09-24 | 1,045.00 | 1,060.00 | 1,015.00 | 1,020.00 | 54.4M |
| 2025-09-23 | 1,000.00 | 1,040.00 | 995.00 | 1,040.00 | 53.6M |
| 2025-09-22 | 995.00 | 1,000.00 | 985.00 | 995.00 | 25.7M |
| 2025-09-19 | 1,015.00 | 1,025.00 | 990.00 | 990.00 | 40.6M |
| 2025-09-18 | 1,025.00 | 1,030.00 | 1,010.00 | 1,015.00 | 11.5M |
| 2025-09-17 | 1,030.00 | 1,030.00 | 1,000.00 | 1,025.00 | 19.2M |
| 2025-09-16 | 1,045.00 | 1,050.00 | 1,000.00 | 1,020.00 | 32.8M |
| 2025-09-15 | 1,000.00 | 1,030.00 | 1,000.00 | 1,030.00 | 32.8M |
| 2025-09-12 | 990.00 | 1,010.00 | 990.00 | 990.00 | 14.1M |
| 2025-09-11 | 1,000.00 | 1,010.00 | 990.00 | 990.00 | 18.9M |
| 2025-09-10 | 990.00 | 1,015.00 | 990.00 | 1,000.00 | 7.3M |
| 2025-09-09 | 995.00 | 1,015.00 | 980.00 | 990.00 | 18.5M |
| 2025-09-08 | 1,030.00 | 1,040.00 | 1,000.00 | 1,000.00 | 26.1M |
| 2025-09-04 | 1,030.00 | 1,065.00 | 1,015.00 | 1,025.00 | 60.6M |
| 2025-09-03 | 1,000.00 | 1,035.00 | 995.00 | 1,025.00 | 33.1M |
| 2025-09-02 | 995.00 | 1,015.00 | 995.00 | 995.00 | 16.5M |
| 2025-09-01 | 970.00 | 995.00 | 945.00 | 990.00 | 28.5M |
| 2025-08-29 | 1,010.00 | 1,020.00 | 980.00 | 1,005.00 | 29.5M |
| 2025-08-28 | 1,030.00 | 1,030.00 | 1,015.00 | 1,020.00 | 12.1M |
| 2025-08-27 | 1,020.00 | 1,045.00 | 1,020.00 | 1,030.00 | 62.7M |
| 2025-08-26 | 1,010.00 | 1,030.00 | 1,000.00 | 1,015.00 | 21.4M |
| 2025-08-25 | 1,025.00 | 1,025.00 | 1,005.00 | 1,010.00 | 24.4M |
| 2025-08-22 | 1,025.00 | 1,035.00 | 1,015.00 | 1,025.00 | 10.3M |
| 2025-08-21 | 1,060.00 | 1,060.00 | 1,015.00 | 1,020.00 | 16.7M |
| 2025-08-20 | 1,020.00 | 1,060.00 | 1,010.00 | 1,050.00 | 29.7M |
| 2025-08-19 | 1,010.00 | 1,030.00 | 1,010.00 | 1,015.00 | 17.5M |
| 2025-08-15 | 1,050.00 | 1,055.00 | 1,010.00 | 1,010.00 | 30.0M |
| 2025-08-14 | 1,050.00 | 1,065.00 | 1,030.00 | 1,050.00 | 26.4M |
| 2025-08-13 | 1,120.00 | 1,125.00 | 1,050.00 | 1,055.00 | 70.4M |
| 2025-08-12 | 1,110.00 | 1,120.00 | 1,100.00 | 1,110.00 | 23.2M |
| 2025-08-11 | 1,120.00 | 1,135.00 | 1,110.00 | 1,110.00 | 17.9M |
| 2025-08-08 | 1,155.00 | 1,160.00 | 1,110.00 | 1,120.00 | 27.3M |
| 2025-08-07 | 1,120.00 | 1,155.00 | 1,115.00 | 1,145.00 | 43.6M |
| 2025-08-06 | 1,115.00 | 1,135.00 | 1,100.00 | 1,110.00 | 23.8M |
| 2025-08-05 | 1,135.00 | 1,140.00 | 1,110.00 | 1,115.00 | 20.9M |
| 2025-08-04 | 1,110.00 | 1,170.00 | 1,090.00 | 1,125.00 | 68.7M |
| 2025-08-01 | 1,120.00 | 1,120.00 | 1,105.00 | 1,110.00 | 20.2M |
| 2025-07-31 | 1,110.00 | 1,140.00 | 1,090.00 | 1,110.00 | 52.7M |
| 2025-07-30 | 1,140.00 | 1,145.00 | 1,100.00 | 1,105.00 | 45.6M |
| 2025-07-29 | 1,145.00 | 1,160.00 | 1,110.00 | 1,130.00 | 86.8M |
| 2025-07-28 | 1,170.00 | 1,215.00 | 1,150.00 | 1,155.00 | 41.4M |
| 2025-07-25 | 1,210.00 | 1,230.00 | 1,180.00 | 1,180.00 | 34.1M |
| 2025-07-24 | 1,235.00 | 1,250.00 | 1,175.00 | 1,190.00 | 98.3M |
| 2025-07-23 | 1,105.00 | 1,270.00 | 1,100.00 | 1,225.00 | 352.1M |
| 2025-07-22 | 1,010.00 | 1,085.00 | 1,010.00 | 1,085.00 | 151.7M |
| 2025-07-21 | 975.00 | 1,010.00 | 975.00 | 1,000.00 | 33.8M |
| 2025-07-18 | 995.00 | 1,005.00 | 975.00 | 975.00 | 18.5M |
| 2025-07-17 | 990.00 | 1,000.00 | 980.00 | 995.00 | 13.1M |
| 2025-07-16 | 990.00 | 1,005.00 | 990.00 | 990.00 | 10.7M |
| 2025-07-15 | 985.00 | 995.00 | 970.00 | 990.00 | 18.1M |
| 2025-07-14 | 1,005.00 | 1,010.00 | 970.00 | 985.00 | 21.2M |
| 2025-07-11 | 1,020.00 | 1,035.00 | 1,000.00 | 1,005.00 | 27.2M |
| 2025-07-10 | 960.00 | 1,030.00 | 960.00 | 1,020.00 | 36.3M |
| 2025-07-09 | 955.00 | 965.00 | 940.00 | 955.00 | 4.8M |
| 2025-07-08 | 935.00 | 960.00 | 935.00 | 950.00 | 7.1M |
| 2025-07-07 | 960.00 | 965.00 | 930.00 | 935.00 | 10.8M |
| 2025-07-04 | 970.00 | 970.00 | 950.00 | 960.00 | 7.6M |
| 2025-07-03 | 925.00 | 970.00 | 920.00 | 965.00 | 24.3M |
| 2025-07-02 | 985.00 | 990.00 | 920.00 | 925.00 | 55.0M |
| 2025-07-01 | 1,000.00 | 1,010.00 | 980.00 | 985.00 | 22.6M |
| 2025-06-30 | 1,005.00 | 1,010.00 | 995.00 | 1,000.00 | 10.4M |
| 2025-06-26 | 995.00 | 1,005.00 | 985.00 | 995.00 | 10.3M |
| 2025-06-25 | 1,030.00 | 1,035.00 | 990.00 | 990.00 | 28.2M |
| 2025-06-24 | 1,010.00 | 1,045.00 | 1,005.00 | 1,020.00 | 29.2M |
| 2025-06-23 | 1,020.00 | 1,020.00 | 990.00 | 995.00 | 32.7M |
| 2025-06-20 | 1,005.00 | 1,020.00 | 965.00 | 1,020.00 | 39.8M |
| 2025-06-19 | 1,035.00 | 1,035.00 | 990.00 | 1,005.00 | 23.6M |
| 2025-06-18 | 1,020.00 | 1,035.00 | 990.00 | 1,035.00 | 35.8M |
| 2025-06-17 | 1,025.00 | 1,035.00 | 1,010.00 | 1,010.00 | 12.2M |
| 2025-06-16 | 985.00 | 1,045.00 | 985.00 | 1,020.00 | 59.7M |
| 2025-06-13 | 985.00 | 1,005.00 | 975.00 | 985.00 | 56.1M |
| 2025-06-12 | 1,030.00 | 1,040.00 | 1,010.00 | 1,020.00 | 32.4M |
| 2025-06-11 | 1,015.00 | 1,030.00 | 1,010.00 | 1,025.00 | 28.1M |
| 2025-06-10 | 1,030.00 | 1,035.00 | 1,005.00 | 1,010.00 | 40.1M |
| 2025-06-05 | 1,070.00 | 1,070.00 | 1,025.00 | 1,030.00 | 45.1M |
| 2025-06-04 | 1,030.00 | 1,070.00 | 1,000.00 | 1,060.00 | 99.2M |
| 2025-06-03 | 1,040.00 | 1,045.00 | 1,005.00 | 1,015.00 | 26.9M |
| 2025-06-02 | 1,035.00 | 1,065.00 | 1,015.00 | 1,035.00 | 49.6M |
| 2025-05-28 | 1,080.00 | 1,100.00 | 1,030.00 | 1,030.00 | 65.6M |
| 2025-05-27 | 1,090.00 | 1,100.00 | 1,055.00 | 1,075.00 | 51.6M |
| 2025-05-26 | 1,085.00 | 1,090.00 | 1,045.00 | 1,065.00 | 44.4M |
| 2025-05-23 | 1,095.00 | 1,105.00 | 1,065.00 | 1,080.00 | 51.9M |
| 2025-05-22 | 1,090.00 | 1,120.00 | 1,065.00 | 1,095.00 | 82.8M |
| 2025-05-21 | 1,000.00 | 1,100.00 | 990.00 | 1,090.00 | 152.3M |
| 2025-05-20 | 1,010.00 | 1,025.00 | 985.00 | 990.00 | 84.5M |
| 2025-05-19 | 955.00 | 1,025.00 | 955.00 | 1,000.00 | 180.4M |
| 2025-05-16 | 905.00 | 965.00 | 895.00 | 950.00 | 129.2M |
| 2025-05-15 | 910.00 | 915.00 | 895.00 | 900.00 | 47.1M |
| 2025-05-14 | 905.00 | 920.00 | 900.00 | 905.00 | 21.6M |
| 2025-05-09 | 895.00 | 910.00 | 895.00 | 900.00 | 15.5M |
| 2025-05-08 | 915.00 | 920.00 | 895.00 | 900.00 | 30.7M |
| 2025-05-07 | 915.00 | 930.00 | 905.00 | 915.00 | 26.6M |
| 2025-05-06 | 910.00 | 920.00 | 905.00 | 910.00 | 13.4M |
| 2025-05-05 | 905.00 | 925.00 | 890.00 | 905.00 | 27.3M |
| 2025-05-02 | 900.00 | 910.00 | 880.00 | 905.00 | 19.1M |
| 2025-04-30 | 925.00 | 930.00 | 900.00 | 900.00 | 44.0M |
| 2025-04-29 | 960.00 | 965.00 | 950.00 | 950.00 | 10.2M |
| 2025-04-28 | 965.00 | 975.00 | 955.00 | 955.00 | 15.1M |
| 2025-04-25 | 945.00 | 985.00 | 945.00 | 960.00 | 28.2M |
| 2025-04-24 | 960.00 | 970.00 | 935.00 | 940.00 | 25.9M |
| 2025-04-23 | 990.00 | 995.00 | 950.00 | 955.00 | 34.9M |
| 2025-04-22 | 905.00 | 1,005.00 | 900.00 | 980.00 | 84.4M |
| 2025-04-21 | 900.00 | 920.00 | 900.00 | 900.00 | 7.0M |
| 2025-04-17 | 910.00 | 915.00 | 885.00 | 900.00 | 13.1M |
| 2025-04-16 | 890.00 | 935.00 | 890.00 | 905.00 | 39.3M |
| 2025-04-15 | 880.00 | 905.00 | 865.00 | 885.00 | 23.9M |
| 2025-04-14 | 825.00 | 910.00 | 820.00 | 880.00 | 52.0M |
| 2025-04-11 | 825.00 | 845.00 | 810.00 | 825.00 | 24.2M |
| 2025-04-10 | 835.00 | 850.00 | 815.00 | 830.00 | 40.4M |
| 2025-04-09 | 790.00 | 815.00 | 770.00 | 790.00 | 32.6M |
| 2025-04-08 | 810.00 | 810.00 | 765.00 | 790.00 | 48.2M |
| 2025-03-27 | 900.00 | 910.00 | 890.00 | 900.00 | 13.3M |
| 2025-03-26 | 900.00 | 930.00 | 890.00 | 900.00 | 19.7M |
| 2025-03-25 | 895.00 | 900.00 | 870.00 | 890.00 | 9.0M |
| 2025-03-24 | 895.00 | 895.00 | 840.00 | 885.00 | 25.5M |
| 2025-03-21 | 910.00 | 910.00 | 865.00 | 900.00 | 33.1M |
| 2025-03-20 | 895.00 | 935.00 | 895.00 | 905.00 | 49.0M |
| 2025-03-19 | 880.00 | 920.00 | 860.00 | 895.00 | 37.3M |
| 2025-03-18 | 890.00 | 895.00 | 825.00 | 885.00 | 36.8M |
| 2025-03-17 | 895.00 | 915.00 | 875.00 | 885.00 | 23.9M |
| 2025-03-14 | 900.00 | 900.00 | 860.00 | 885.00 | 23.8M |
| 2025-03-13 | 865.00 | 910.00 | 855.00 | 895.00 | 48.0M |
| 2025-03-12 | 870.00 | 880.00 | 830.00 | 865.00 | 31.7M |
| 2025-03-11 | 850.00 | 890.00 | 835.00 | 865.00 | 43.0M |
| 2025-03-10 | 915.00 | 925.00 | 860.00 | 860.00 | 56.8M |
| 2025-03-07 | 865.00 | 945.00 | 830.00 | 890.00 | 145.4M |
| 2025-03-06 | 760.00 | 915.00 | 760.00 | 855.00 | 175.2M |
| 2025-03-05 | 705.00 | 750.00 | 705.00 | 735.00 | 39.8M |
| 2025-03-04 | 810.00 | 815.00 | 700.00 | 705.00 | 69.5M |
| 2025-03-03 | 785.00 | 805.00 | 780.00 | 790.00 | 19.1M |
| 2025-02-28 | 820.00 | 825.00 | 775.00 | 775.00 | 24.9M |
| 2025-02-27 | 815.00 | 845.00 | 800.00 | 820.00 | 23.7M |
| 2025-02-26 | 795.00 | 820.00 | 795.00 | 795.00 | 19.9M |
| 2025-02-25 | 820.00 | 825.00 | 785.00 | 795.00 | 21.1M |
| 2025-02-24 | 830.00 | 830.00 | 810.00 | 815.00 | 15.8M |
| 2025-02-21 | 820.00 | 835.00 | 805.00 | 830.00 | 9.0M |
| 2025-02-20 | 850.00 | 850.00 | 815.00 | 820.00 | 22.1M |
| 2025-02-19 | 860.00 | 865.00 | 835.00 | 845.00 | 11.3M |
| 2025-02-18 | 855.00 | 880.00 | 850.00 | 860.00 | 20.8M |
| 2025-02-17 | 835.00 | 855.00 | 825.00 | 850.00 | 17.5M |
| 2025-02-14 | 810.00 | 840.00 | 810.00 | 830.00 | 12.8M |
| 2025-02-13 | 830.00 | 835.00 | 795.00 | 805.00 | 29.6M |
| 2025-02-12 | 805.00 | 845.00 | 795.00 | 825.00 | 25.3M |
| 2025-02-11 | 850.00 | 860.00 | 800.00 | 805.00 | 34.0M |
| 2025-02-10 | 870.00 | 880.00 | 835.00 | 850.00 | 21.6M |
| 2025-02-07 | 885.00 | 895.00 | 860.00 | 870.00 | 16.5M |
| 2025-02-06 | 910.00 | 915.00 | 880.00 | 885.00 | 27.3M |
| 2025-02-05 | 915.00 | 930.00 | 900.00 | 910.00 | 28.6M |
| 2025-02-04 | 945.00 | 960.00 | 905.00 | 910.00 | 54.3M |
| 2025-02-03 | 1,005.00 | 1,010.00 | 920.00 | 945.00 | 71.5M |
| 2025-01-31 | 1,010.00 | 1,020.00 | 1,005.00 | 1,005.00 | 8.2M |
| 2025-01-30 | 1,030.00 | 1,030.00 | 1,000.00 | 1,010.00 | 10.8M |
| 2025-01-24 | 1,035.00 | 1,055.00 | 1,020.00 | 1,020.00 | 14.8M |
| 2025-01-23 | 1,030.00 | 1,045.00 | 1,015.00 | 1,030.00 | 10.3M |
| 2025-01-22 | 1,000.00 | 1,030.00 | 1,000.00 | 1,020.00 | 16.3M |
| 2025-01-21 | 1,030.00 | 1,040.00 | 990.00 | 1,000.00 | 32.0M |
| 2025-01-20 | 1,055.00 | 1,065.00 | 1,025.00 | 1,025.00 | 22.8M |
| 2025-01-17 | 1,055.00 | 1,065.00 | 1,040.00 | 1,045.00 | 15.3M |
| 2025-01-16 | 1,040.00 | 1,080.00 | 1,040.00 | 1,050.00 | 28.1M |
| 2025-01-15 | 1,040.00 | 1,055.00 | 1,030.00 | 1,040.00 | 14.3M |
| 2025-01-14 | 1,050.00 | 1,055.00 | 1,030.00 | 1,035.00 | 18.2M |
| 2025-01-13 | 1,050.00 | 1,055.00 | 1,025.00 | 1,030.00 | 16.5M |
| 2025-01-10 | 1,030.00 | 1,060.00 | 1,030.00 | 1,050.00 | 23.4M |
| 2025-01-09 | 1,050.00 | 1,055.00 | 1,015.00 | 1,030.00 | 21.2M |
| 2025-01-08 | 1,080.00 | 1,100.00 | 1,035.00 | 1,050.00 | 32.9M |
| 2025-01-07 | 1,120.00 | 1,125.00 | 1,070.00 | 1,080.00 | 22.0M |
| 2025-01-06 | 1,140.00 | 1,145.00 | 1,105.00 | 1,105.00 | 11.3M |
| 2025-01-03 | 1,165.00 | 1,185.00 | 1,125.00 | 1,130.00 | 12.0M |
| 2025-01-02 | 1,200.00 | 1,205.00 | 1,155.00 | 1,165.00 | 12.0M |