4,000.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,000.00 | 4,085.00 | 4,000.00 | 4,085.00 | 20.5K |
| 09:05 | 4,090.00 | 4,160.00 | 4,055.00 | 4,055.00 | 10.3K |
| 09:10 | 4,065.00 | 4,105.00 | 4,065.00 | 4,100.00 | 0.3K |
| 09:15 | 4,070.00 | 4,100.00 | 4,070.00 | 4,085.00 | 1.4K |
| 09:20 | 4,065.00 | 4,090.00 | 4,060.00 | 4,080.00 | 6.9K |
| 09:25 | 4,080.00 | 4,095.00 | 4,060.00 | 4,060.00 | 2.1K |
| 09:30 | 4,055.00 | 4,115.00 | 4,055.00 | 4,105.00 | 11.4K |
| 09:35 | 4,110.00 | 4,110.00 | 4,060.00 | 4,060.00 | 6.4K |
| 09:40 | 4,070.00 | 4,165.00 | 4,060.00 | 4,165.00 | 27.5K |
| 09:45 | 4,150.00 | 4,185.00 | 4,140.00 | 4,165.00 | 23.1K |
| 09:50 | 4,165.00 | 4,165.00 | 4,135.00 | 4,140.00 | 3.2K |
| 09:55 | 4,140.00 | 4,170.00 | 4,135.00 | 4,170.00 | 5.8K |
| 10:00 | 4,170.00 | 4,180.00 | 4,160.00 | 4,160.00 | 0.5K |
| 10:05 | 4,160.00 | 4,160.00 | 4,125.00 | 4,125.00 | 4.9K |
| 10:10 | 4,125.00 | 4,150.00 | 4,125.00 | 4,125.00 | 0.2K |
| 10:15 | 4,125.00 | 4,125.00 | 4,120.00 | 4,125.00 | 1.0K |
| 10:20 | 4,120.00 | 4,130.00 | 4,070.00 | 4,125.00 | 2.9K |
| 10:25 | 4,115.00 | 4,115.00 | 4,095.00 | 4,110.00 | 0.7K |
| 10:30 | 4,110.00 | 4,110.00 | 4,095.00 | 4,100.00 | 0.8K |
| 10:35 | 4,095.00 | 4,100.00 | 4,085.00 | 4,085.00 | 0.8K |
| 10:40 | 4,085.00 | 4,085.00 | 4,070.00 | 4,080.00 | 1.1K |
| 10:45 | 4,080.00 | 4,080.00 | 4,060.00 | 4,060.00 | 3.1K |
| 10:50 | 4,060.00 | 4,060.00 | 4,055.00 | 4,055.00 | 6.5K |
| 10:55 | 4,055.00 | 4,055.00 | 4,055.00 | 4,055.00 | 0.5K |
| 11:00 | 4,050.00 | 4,065.00 | 4,040.00 | 4,040.00 | 1.7K |
| 11:05 | 4,080.00 | 4,080.00 | 4,050.00 | 4,050.00 | 0.0K |
| 11:10 | 4,080.00 | 4,080.00 | 4,050.00 | 4,050.00 | 0.9K |
| 11:15 | 4,040.00 | 4,040.00 | 4,035.00 | 4,035.00 | 1.7K |
| 11:20 | 4,030.00 | 4,030.00 | 4,020.00 | 4,020.00 | 2.7K |
| 11:25 | 4,030.00 | 4,050.00 | 4,030.00 | 4,030.00 | 5.5K |
| 11:30 | 4,050.00 | 4,050.00 | 4,030.00 | 4,050.00 | 0.3K |
| 11:35 | 4,050.00 | 4,065.00 | 4,050.00 | 4,060.00 | 0.7K |
| 11:40 | 4,060.00 | 4,060.00 | 4,050.00 | 4,050.00 | 0.8K |
| 11:45 | 4,050.00 | 4,055.00 | 4,050.00 | 4,055.00 | 0.0K |
| 11:50 | 4,050.00 | 4,050.00 | 4,030.00 | 4,030.00 | 1.7K |
| 11:55 | 4,045.00 | 4,045.00 | 4,030.00 | 4,030.00 | 1.4K |
| 12:00 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 1.2K |
| 12:05 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.4K |
| 12:10 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.1K |
| 12:15 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.1K |
| 12:20 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0K |
| 12:25 | 4,040.00 | 4,050.00 | 4,035.00 | 4,050.00 | 0.1K |
| 12:30 | 4,050.00 | 4,055.00 | 4,050.00 | 4,055.00 | 0.0K |
| 12:35 | 4,055.00 | 4,065.00 | 4,055.00 | 4,065.00 | 1.4K |
| 12:40 | 4,070.00 | 4,075.00 | 4,070.00 | 4,075.00 | 0.7K |
| 12:45 | 4,070.00 | 4,110.00 | 4,060.00 | 4,080.00 | 9.4K |
| 12:50 | 4,110.00 | 4,135.00 | 4,110.00 | 4,130.00 | 7.2K |
| 12:55 | 4,140.00 | 4,140.00 | 4,110.00 | 4,110.00 | 1.1K |
| 13:00 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.0K |
| 13:05 | 4,110.00 | 4,130.00 | 4,085.00 | 4,125.00 | 0.6K |
| 13:10 | 4,125.00 | 4,125.00 | 4,115.00 | 4,120.00 | 1.2K |
| 13:15 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.3K |
| 13:20 | 4,110.00 | 4,120.00 | 4,110.00 | 4,120.00 | 2.2K |
| 13:25 | 4,125.00 | 4,125.00 | 4,100.00 | 4,100.00 | 4.1K |
| 13:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.3K |
| 13:35 | 4,100.00 | 4,105.00 | 4,100.00 | 4,100.00 | 5.9K |
| 13:40 | 4,095.00 | 4,095.00 | 4,075.00 | 4,075.00 | 1.4K |
| 13:45 | 4,075.00 | 4,075.00 | 4,060.00 | 4,060.00 | 0.2K |
| 13:50 | 4,045.00 | 4,045.00 | 4,025.00 | 4,030.00 | 2.9K |
| 13:55 | 4,030.00 | 4,050.00 | 4,030.00 | 4,040.00 | 0.5K |
| 14:00 | 4,030.00 | 4,050.00 | 4,020.00 | 4,050.00 | 2.4K |
| 14:05 | 4,050.00 | 4,050.00 | 4,025.00 | 4,045.00 | 0.0K |
| 14:10 | 4,025.00 | 4,025.00 | 4,010.00 | 4,010.00 | 7.5K |
| 14:15 | 4,020.00 | 4,035.00 | 4,020.00 | 4,035.00 | 0.9K |
| 14:20 | 4,040.00 | 4,050.00 | 4,020.00 | 4,020.00 | 5.0K |
| 14:25 | 4,025.00 | 4,045.00 | 4,010.00 | 4,010.00 | 5.2K |
| 14:30 | 4,040.00 | 4,040.00 | 3,995.00 | 3,995.00 | 5.7K |
| 14:35 | 3,995.00 | 4,020.00 | 3,995.00 | 4,000.00 | 1.3K |
| 14:40 | 4,000.00 | 4,020.00 | 3,995.00 | 4,020.00 | 1.4K |
| 14:45 | 4,020.00 | 4,020.00 | 3,990.00 | 3,995.00 | 6.2K |
| 14:50 | 4,000.00 | 4,025.00 | 4,000.00 | 4,020.00 | 0.8K |
| 14:55 | 4,025.00 | 4,030.00 | 4,005.00 | 4,010.00 | 0.6K |
| 15:00 | 4,025.00 | 4,025.00 | 4,010.00 | 4,025.00 | 0.1K |
| 15:05 | 4,010.00 | 4,025.00 | 4,005.00 | 4,005.00 | 5.1K |
| 15:10 | 4,025.00 | 4,030.00 | 4,015.00 | 4,030.00 | 1.0K |
| 15:15 | 4,030.00 | 4,030.00 | 3,990.00 | 4,025.00 | 7.6K |
| 15:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 9.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 4,025.00 | 4,190.00 | 3,990.00 | 4,000.00 | 0.3M |
| 2025-09-25 | 4,180.00 | 4,385.00 | 4,000.00 | 4,025.00 | 0.6M |
| 2025-09-24 | 3,975.00 | 4,240.00 | 3,960.00 | 4,170.00 | 1.1M |
| 2025-09-23 | 3,915.00 | 4,030.00 | 3,750.00 | 3,985.00 | 0.4M |
| 2025-09-22 | 3,840.00 | 4,200.00 | 3,830.00 | 3,890.00 | 0.9M |
| 2025-09-19 | 3,615.00 | 3,900.00 | 3,500.00 | 3,830.00 | 1.2M |
| 2025-09-18 | 3,475.00 | 4,180.00 | 3,355.00 | 3,650.00 | 5.7M |
| 2025-09-17 | 3,250.00 | 3,570.00 | 3,225.00 | 3,475.00 | 0.7M |
| 2025-09-16 | 3,305.00 | 3,430.00 | 3,190.00 | 3,225.00 | 0.2M |
| 2025-09-15 | 3,230.00 | 3,535.00 | 3,230.00 | 3,290.00 | 0.8M |
| 2025-09-12 | 3,135.00 | 3,350.00 | 3,120.00 | 3,230.00 | 0.5M |
| 2025-09-11 | 3,100.00 | 3,450.00 | 3,080.00 | 3,200.00 | 1.2M |
| 2025-09-10 | 2,740.00 | 3,040.00 | 2,580.00 | 3,010.00 | 0.3M |
| 2025-09-09 | 2,705.00 | 2,760.00 | 2,680.00 | 2,740.00 | 0.1M |
| 2025-09-08 | 2,710.00 | 2,760.00 | 2,650.00 | 2,705.00 | 0.1M |
| 2025-09-05 | 2,760.00 | 2,880.00 | 2,625.00 | 2,705.00 | 0.1M |
| 2025-09-04 | 2,765.00 | 2,830.00 | 2,715.00 | 2,815.00 | 0.1M |
| 2025-09-03 | 2,750.00 | 2,830.00 | 2,665.00 | 2,760.00 | 0.1M |
| 2025-09-02 | 2,680.00 | 2,785.00 | 2,630.00 | 2,765.00 | 0.1M |
| 2025-09-01 | 2,910.00 | 2,915.00 | 2,675.00 | 2,680.00 | 0.3M |
| 2025-08-29 | 3,050.00 | 3,150.00 | 2,880.00 | 3,000.00 | 0.2M |
| 2025-08-28 | 2,980.00 | 3,130.00 | 2,950.00 | 3,060.00 | 0.1M |
| 2025-08-27 | 3,115.00 | 3,380.00 | 2,965.00 | 3,030.00 | 0.4M |
| 2025-08-26 | 2,715.00 | 3,210.00 | 2,675.00 | 3,150.00 | 0.8M |
| 2025-08-25 | 2,800.00 | 2,840.00 | 2,645.00 | 2,715.00 | 0.2M |
| 2025-08-22 | 2,775.00 | 2,880.00 | 2,620.00 | 2,800.00 | 0.1M |
| 2025-08-21 | 2,875.00 | 3,075.00 | 2,700.00 | 2,775.00 | 0.3M |
| 2025-08-20 | 2,940.00 | 2,970.00 | 2,670.00 | 2,875.00 | 0.5M |
| 2025-08-19 | 3,425.00 | 3,490.00 | 2,960.00 | 2,970.00 | 0.9M |
| 2025-08-18 | 3,790.00 | 3,790.00 | 3,230.00 | 3,425.00 | 0.5M |
| 2025-08-14 | 3,775.00 | 4,170.00 | 3,690.00 | 3,810.00 | 0.8M |
| 2025-08-13 | 3,850.00 | 3,930.00 | 3,755.00 | 3,810.00 | 0.2M |
| 2025-08-12 | 3,850.00 | 4,000.00 | 3,495.00 | 3,830.00 | 0.5M |
| 2025-08-11 | 3,305.00 | 3,900.00 | 3,115.00 | 3,505.00 | 0.6M |
| 2025-08-08 | 3,750.00 | 3,845.00 | 3,190.00 | 3,250.00 | 0.6M |
| 2025-08-07 | 3,960.00 | 3,960.00 | 3,710.00 | 3,750.00 | 0.3M |
| 2025-08-06 | 3,920.00 | 4,145.00 | 3,855.00 | 3,980.00 | 0.3M |
| 2025-08-05 | 3,935.00 | 4,005.00 | 3,845.00 | 3,990.00 | 0.2M |
| 2025-08-04 | 3,615.00 | 4,090.00 | 3,615.00 | 3,925.00 | 0.4M |
| 2025-08-01 | 3,555.00 | 3,845.00 | 3,460.00 | 3,710.00 | 0.5M |
| 2025-07-31 | 3,705.00 | 3,820.00 | 3,505.00 | 3,585.00 | 0.4M |
| 2025-07-30 | 3,745.00 | 4,170.00 | 3,650.00 | 3,660.00 | 0.9M |
| 2025-07-29 | 3,620.00 | 3,890.00 | 3,530.00 | 3,745.00 | 0.7M |
| 2025-07-28 | 3,890.00 | 4,250.00 | 3,595.00 | 3,785.00 | 3.0M |
| 2025-07-25 | 3,090.00 | 3,820.00 | 3,035.00 | 3,635.00 | 5.2M |
| 2025-07-24 | 2,635.00 | 3,080.00 | 2,570.00 | 2,940.00 | 1.5M |
| 2025-07-23 | 2,335.00 | 2,800.00 | 2,320.00 | 2,635.00 | 1.6M |
| 2025-07-22 | 2,350.00 | 2,450.00 | 2,235.00 | 2,315.00 | 0.4M |
| 2025-07-21 | 2,490.00 | 2,515.00 | 2,300.00 | 2,400.00 | 0.2M |
| 2025-07-18 | 2,560.00 | 2,560.00 | 2,400.00 | 2,490.00 | 0.4M |
| 2025-07-17 | 2,690.00 | 2,690.00 | 2,545.00 | 2,585.00 | 0.3M |
| 2025-07-16 | 2,560.00 | 2,875.00 | 2,480.00 | 2,690.00 | 1.0M |
| 2025-07-15 | 2,535.00 | 2,750.00 | 2,500.00 | 2,565.00 | 0.7M |
| 2025-07-14 | 2,935.00 | 3,065.00 | 2,395.00 | 2,480.00 | 1.7M |
| 2025-07-11 | 3,085.00 | 3,125.00 | 3,030.00 | 3,090.00 | 0.5M |
| 2025-07-10 | 2,835.00 | 3,390.00 | 2,835.00 | 3,165.00 | 2.6M |
| 2025-07-09 | 2,735.00 | 2,840.00 | 2,610.00 | 2,810.00 | 0.2M |
| 2025-07-08 | 2,860.00 | 2,980.00 | 2,705.00 | 2,750.00 | 0.4M |
| 2025-07-07 | 3,060.00 | 3,070.00 | 2,800.00 | 2,850.00 | 0.5M |
| 2025-07-04 | 3,555.00 | 3,650.00 | 3,200.00 | 3,200.00 | 0.9M |
| 2025-07-03 | 3,530.00 | 3,595.00 | 3,185.00 | 3,235.00 | 0.7M |
| 2025-07-02 | 3,160.00 | 3,770.00 | 3,160.00 | 3,595.00 | 1.9M |
| 2025-07-01 | 3,190.00 | 3,325.00 | 3,095.00 | 3,190.00 | 0.3M |
| 2025-06-30 | 3,350.00 | 3,530.00 | 3,045.00 | 3,220.00 | 0.6M |
| 2025-06-27 | 3,240.00 | 3,610.00 | 3,240.00 | 3,350.00 | 0.6M |
| 2025-06-26 | 3,360.00 | 3,900.00 | 3,360.00 | 3,400.00 | 1.8M |
| 2025-06-25 | 3,115.00 | 3,400.00 | 3,035.00 | 3,305.00 | 0.5M |
| 2025-06-24 | 3,600.00 | 3,680.00 | 3,110.00 | 3,160.00 | 1.2M |
| 2025-06-23 | 3,130.00 | 3,235.00 | 2,965.00 | 3,130.00 | 0.8M |
| 2025-06-20 | 3,450.00 | 3,605.00 | 3,150.00 | 3,280.00 | 1.1M |
| 2025-06-19 | 4,000.00 | 4,200.00 | 3,640.00 | 3,640.00 | 0.4M |
| 2025-06-18 | 3,905.00 | 4,250.00 | 3,870.00 | 4,065.00 | 0.6M |
| 2025-06-17 | 4,345.00 | 4,410.00 | 4,040.00 | 4,120.00 | 1.1M |
| 2025-06-16 | 4,415.00 | 5,030.00 | 4,240.00 | 4,430.00 | 1.7M |
| 2025-06-13 | 4,415.00 | 5,100.00 | 4,130.00 | 4,585.00 | 6.2M |
| 2025-06-12 | 4,240.00 | 5,450.00 | 4,100.00 | 4,510.00 | 9.6M |
| 2025-06-11 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 1.0M |
| 2025-06-10 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.2M |
| 2025-06-09 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.2M |
| 2025-06-05 | 1,824.00 | 1,924.00 | 1,824.00 | 1,915.00 | 0.1M |
| 2025-06-04 | 1,784.00 | 1,829.00 | 1,763.00 | 1,824.00 | 0.0M |
| 2025-06-02 | 1,863.00 | 1,863.00 | 1,730.00 | 1,784.00 | 0.0M |
| 2025-05-30 | 1,878.00 | 1,893.00 | 1,843.00 | 1,863.00 | 0.0M |
| 2025-05-29 | 1,844.00 | 1,900.00 | 1,817.00 | 1,846.00 | 0.0M |
| 2025-05-28 | 1,859.00 | 1,920.00 | 1,800.00 | 1,810.00 | 0.0M |
| 2025-05-27 | 1,826.00 | 1,897.00 | 1,826.00 | 1,859.00 | 0.0M |
| 2025-05-26 | 1,935.00 | 1,935.00 | 1,800.00 | 1,826.00 | 0.0M |
| 2025-05-23 | 1,915.00 | 1,962.00 | 1,893.00 | 1,937.00 | 0.0M |
| 2025-05-22 | 1,898.00 | 1,962.00 | 1,800.00 | 1,934.00 | 0.1M |
| 2025-05-21 | 1,856.00 | 1,935.00 | 1,850.00 | 1,914.00 | 0.1M |
| 2025-05-20 | 1,712.00 | 1,877.00 | 1,703.00 | 1,856.00 | 0.2M |
| 2025-05-19 | 1,670.00 | 1,735.00 | 1,635.00 | 1,696.00 | 0.0M |
| 2025-05-16 | 1,761.00 | 1,781.00 | 1,654.00 | 1,654.00 | 0.1M |
| 2025-05-15 | 1,760.00 | 1,760.00 | 1,715.00 | 1,729.00 | 0.0M |
| 2025-05-14 | 1,794.00 | 1,802.00 | 1,722.00 | 1,725.00 | 0.0M |
| 2025-05-13 | 1,800.00 | 1,800.00 | 1,745.00 | 1,767.00 | 0.1M |
| 2025-05-12 | 1,779.00 | 1,804.00 | 1,700.00 | 1,757.00 | 0.1M |
| 2025-05-09 | 1,775.00 | 1,808.00 | 1,759.00 | 1,762.00 | 0.0M |
| 2025-05-08 | 1,779.00 | 1,806.00 | 1,771.00 | 1,775.00 | 0.0M |
| 2025-05-07 | 1,806.00 | 1,806.00 | 1,690.00 | 1,779.00 | 0.0M |
| 2025-05-02 | 1,797.00 | 1,838.00 | 1,785.00 | 1,806.00 | 0.0M |
| 2025-04-30 | 1,851.00 | 1,898.00 | 1,797.00 | 1,797.00 | 0.0M |
| 2025-04-29 | 1,739.00 | 1,879.00 | 1,738.00 | 1,833.00 | 0.2M |
| 2025-04-28 | 1,747.00 | 1,787.00 | 1,701.00 | 1,739.00 | 0.0M |
| 2025-04-25 | 1,789.00 | 1,790.00 | 1,718.00 | 1,747.00 | 0.0M |
| 2025-04-24 | 1,795.00 | 1,899.00 | 1,715.00 | 1,721.00 | 0.1M |
| 2025-04-23 | 1,757.00 | 1,800.00 | 1,740.00 | 1,778.00 | 0.1M |
| 2025-04-22 | 1,777.00 | 1,848.00 | 1,709.00 | 1,740.00 | 0.0M |
| 2025-04-21 | 1,735.00 | 1,788.00 | 1,717.00 | 1,760.00 | 0.0M |
| 2025-04-18 | 1,721.00 | 1,806.00 | 1,690.00 | 1,733.00 | 0.0M |
| 2025-04-17 | 1,719.00 | 1,719.00 | 1,642.00 | 1,719.00 | 0.1M |
| 2025-04-16 | 1,859.00 | 1,859.00 | 1,719.00 | 1,719.00 | 0.1M |
| 2025-04-15 | 1,913.00 | 1,913.00 | 1,780.00 | 1,859.00 | 0.1M |
| 2025-04-14 | 1,760.00 | 1,933.00 | 1,714.00 | 1,913.00 | 0.2M |
| 2025-04-11 | 1,634.00 | 1,788.00 | 1,623.00 | 1,760.00 | 0.2M |
| 2025-04-10 | 1,556.00 | 1,664.00 | 1,556.00 | 1,634.00 | 0.1M |
| 2025-04-09 | 1,596.00 | 1,641.00 | 1,550.00 | 1,555.00 | 0.1M |
| 2025-04-08 | 1,549.00 | 1,657.00 | 1,535.00 | 1,596.00 | 0.0M |
| 2025-04-07 | 1,638.00 | 1,638.00 | 1,522.00 | 1,534.00 | 0.1M |
| 2025-04-04 | 1,660.00 | 1,660.00 | 1,550.00 | 1,639.00 | 0.1M |
| 2025-04-03 | 1,502.00 | 1,686.00 | 1,482.00 | 1,660.00 | 0.3M |
| 2025-04-02 | 1,561.00 | 1,570.00 | 1,501.00 | 1,501.00 | 0.0M |
| 2025-04-01 | 1,489.00 | 1,522.00 | 1,463.00 | 1,520.00 | 0.1M |
| 2025-03-31 | 1,465.00 | 1,487.00 | 1,439.00 | 1,461.00 | 0.1M |
| 2025-03-28 | 1,428.00 | 1,555.00 | 1,407.00 | 1,465.00 | 0.1M |
| 2025-03-27 | 1,448.00 | 1,468.00 | 1,427.00 | 1,428.00 | 0.1M |
| 2025-03-26 | 1,450.00 | 1,450.00 | 1,419.00 | 1,447.00 | 0.0M |
| 2025-03-25 | 1,469.00 | 1,469.00 | 1,415.00 | 1,416.00 | 0.1M |
| 2025-03-24 | 1,413.00 | 1,460.00 | 1,413.00 | 1,447.00 | 0.1M |
| 2025-03-21 | 1,500.00 | 1,500.00 | 1,351.00 | 1,426.00 | 0.6M |
| 2025-03-20 | 1,688.00 | 1,799.00 | 1,669.00 | 1,669.00 | 0.1M |
| 2025-03-19 | 1,525.00 | 1,760.00 | 1,522.00 | 1,688.00 | 0.5M |
| 2025-03-18 | 1,902.00 | 1,910.00 | 1,850.00 | 1,881.00 | 0.0M |
| 2025-03-17 | 1,863.00 | 1,915.00 | 1,863.00 | 1,903.00 | 0.0M |
| 2025-03-14 | 1,853.00 | 1,942.00 | 1,850.00 | 1,863.00 | 0.1M |
| 2025-03-13 | 1,805.00 | 1,877.00 | 1,776.00 | 1,816.00 | 0.0M |
| 2025-03-12 | 1,716.00 | 1,889.00 | 1,715.00 | 1,769.00 | 0.1M |
| 2025-03-11 | 1,719.00 | 1,750.00 | 1,715.00 | 1,716.00 | 0.0M |
| 2025-03-10 | 1,720.00 | 1,796.00 | 1,719.00 | 1,719.00 | 0.0M |
| 2025-03-07 | 1,851.00 | 1,918.00 | 1,576.00 | 1,719.00 | 0.1M |
| 2025-03-06 | 1,881.00 | 1,920.00 | 1,781.00 | 1,836.00 | 0.1M |
| 2025-03-05 | 1,941.00 | 1,968.00 | 1,712.00 | 1,765.00 | 0.2M |
| 2025-03-04 | 2,010.00 | 2,010.00 | 1,938.00 | 1,941.00 | 0.0M |
| 2025-02-28 | 2,045.00 | 2,075.00 | 1,967.00 | 1,990.00 | 0.1M |
| 2025-02-27 | 2,100.00 | 2,140.00 | 2,030.00 | 2,045.00 | 0.0M |
| 2025-02-26 | 2,075.00 | 2,130.00 | 1,998.00 | 2,100.00 | 0.1M |
| 2025-02-25 | 2,075.00 | 2,165.00 | 2,050.00 | 2,075.00 | 0.0M |
| 2025-02-24 | 2,090.00 | 2,100.00 | 2,020.00 | 2,075.00 | 0.0M |
| 2025-02-21 | 2,180.00 | 2,180.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2025-02-20 | 2,065.00 | 2,180.00 | 2,015.00 | 2,180.00 | 0.1M |
| 2025-02-19 | 2,080.00 | 2,080.00 | 2,040.00 | 2,060.00 | 0.0M |
| 2025-02-18 | 2,060.00 | 2,130.00 | 2,020.00 | 2,080.00 | 0.0M |
| 2025-02-17 | 2,050.00 | 2,075.00 | 2,010.00 | 2,030.00 | 0.0M |
| 2025-02-14 | 2,085.00 | 2,100.00 | 2,025.00 | 2,050.00 | 0.0M |
| 2025-02-13 | 2,060.00 | 2,150.00 | 2,040.00 | 2,070.00 | 0.0M |
| 2025-02-12 | 2,140.00 | 2,140.00 | 1,995.00 | 2,055.00 | 0.1M |
| 2025-02-11 | 2,165.00 | 2,190.00 | 2,105.00 | 2,140.00 | 0.1M |
| 2025-02-10 | 2,190.00 | 2,205.00 | 2,060.00 | 2,200.00 | 0.2M |
| 2025-02-07 | 2,435.00 | 2,435.00 | 2,220.00 | 2,225.00 | 0.3M |
| 2025-02-06 | 2,780.00 | 2,980.00 | 2,450.00 | 2,475.00 | 3.4M |
| 2025-02-05 | 1,925.00 | 2,450.00 | 1,892.00 | 2,450.00 | 0.4M |
| 2025-02-04 | 1,865.00 | 1,887.00 | 1,851.00 | 1,885.00 | 0.0M |
| 2025-02-03 | 1,928.00 | 1,928.00 | 1,843.00 | 1,864.00 | 0.0M |
| 2025-01-31 | 1,887.00 | 1,960.00 | 1,887.00 | 1,938.00 | 0.0M |
| 2025-01-24 | 1,855.00 | 1,919.00 | 1,854.00 | 1,913.00 | 0.0M |
| 2025-01-23 | 1,855.00 | 1,902.00 | 1,841.00 | 1,853.00 | 0.0M |
| 2025-01-22 | 1,974.00 | 2,025.00 | 1,850.00 | 1,855.00 | 0.1M |
| 2025-01-21 | 2,030.00 | 2,035.00 | 1,865.00 | 1,965.00 | 0.1M |
| 2025-01-20 | 2,025.00 | 2,045.00 | 2,010.00 | 2,030.00 | 0.0M |
| 2025-01-17 | 2,005.00 | 2,130.00 | 2,005.00 | 2,025.00 | 0.0M |
| 2025-01-16 | 2,020.00 | 2,065.00 | 1,996.00 | 1,997.00 | 0.0M |
| 2025-01-15 | 2,110.00 | 2,110.00 | 1,990.00 | 2,020.00 | 0.0M |
| 2025-01-14 | 2,065.00 | 2,075.00 | 2,030.00 | 2,075.00 | 0.0M |
| 2025-01-13 | 2,095.00 | 2,095.00 | 2,035.00 | 2,045.00 | 0.0M |
| 2025-01-10 | 2,120.00 | 2,135.00 | 2,050.00 | 2,115.00 | 0.0M |
| 2025-01-09 | 2,135.00 | 2,150.00 | 2,095.00 | 2,120.00 | 0.0M |
| 2025-01-08 | 2,195.00 | 2,250.00 | 2,095.00 | 2,105.00 | 0.1M |
| 2025-01-07 | 2,135.00 | 2,295.00 | 2,060.00 | 2,100.00 | 0.1M |
| 2025-01-06 | 2,095.00 | 2,195.00 | 2,065.00 | 2,075.00 | 0.0M |
| 2025-01-03 | 2,015.00 | 2,100.00 | 2,015.00 | 2,095.00 | 0.0M |
| 2025-01-02 | 2,080.00 | 2,130.00 | 1,998.00 | 2,010.00 | 0.0M |