115.40
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:55 | 116.00 | 116.00 | 116.00 | 116.00 | 0.4K |
10:05 | 115.50 | 115.50 | 115.00 | 115.00 | 0.2K |
10:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
10:45 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
10:55 | 115.00 | 115.00 | 114.00 | 114.00 | 0.2K |
11:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
11:05 | 114.00 | 114.00 | 113.70 | 113.70 | 0.1K |
11:50 | 113.70 | 113.70 | 113.70 | 113.70 | 0.0K |
12:15 | 115.20 | 115.20 | 115.20 | 115.20 | 0.1K |
13:55 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
14:20 | 117.90 | 117.90 | 117.90 | 117.90 | 0.0K |
14:35 | 115.20 | 115.20 | 115.20 | 115.20 | 0.4K |
14:50 | 115.40 | 115.40 | 115.40 | 115.40 | 0.1K |
15:00 | 115.40 | 115.40 | 115.40 | 115.40 | 0.1K |
15:10 | 115.20 | 115.40 | 115.20 | 115.40 | 0.1K |
15:25 | 115.40 | 115.40 | 115.35 | 115.35 | 0.0K |