Aditya Birla Money Ltd

ABML
🏛️ 인도 →
174.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 179.60 179.60 176.00 176.05 1.3K
09:20 176.05 176.05 175.90 175.90 0.8K
09:25 175.90 175.95 175.90 175.95 0.1K
09:35 175.90 175.90 175.90 175.90 0.0K
09:40 175.90 175.90 175.90 175.90 0.1K
09:45 175.90 175.90 175.90 175.90 0.0K
09:50 175.90 175.90 175.90 175.90 0.1K
09:55 175.90 175.90 175.90 175.90 0.0K
10:00 175.90 175.90 175.90 175.90 0.0K
10:05 175.90 175.90 175.90 175.90 0.0K
10:10 175.90 175.90 175.90 175.90 0.1K
10:25 175.90 175.90 175.90 175.90 0.0K
10:35 175.90 175.90 175.90 175.90 0.0K
10:40 175.90 175.90 175.90 175.90 0.0K
11:00 175.90 175.90 175.90 175.90 0.0K
11:05 175.90 175.90 175.90 175.90 0.5K
11:15 175.90 175.90 175.90 175.90 0.1K
11:20 175.90 175.90 175.90 175.90 0.1K
11:30 175.90 175.90 175.90 175.90 0.0K
11:40 175.90 175.90 175.90 175.90 0.5K
11:45 175.90 175.90 175.90 175.90 0.0K
11:55 175.90 175.90 175.90 175.90 0.3K
12:05 175.90 175.90 175.90 175.90 0.0K
12:10 175.90 175.90 175.90 175.90 0.0K
12:15 175.90 175.90 175.90 175.90 0.0K
12:20 175.90 175.90 175.90 175.90 0.0K
12:30 175.90 175.90 175.90 175.90 0.1K
12:40 175.90 175.90 175.90 175.90 0.0K
12:45 175.90 175.90 175.90 175.90 1.0K
12:55 175.90 175.90 175.90 175.90 0.1K
13:00 175.90 175.90 175.90 175.90 0.0K
13:05 175.90 175.90 175.90 175.90 0.1K
13:10 175.90 175.90 175.90 175.90 0.0K
13:15 175.90 175.90 175.90 175.90 0.0K
13:20 175.90 175.90 175.90 175.90 0.0K
13:35 175.90 175.90 175.90 175.90 0.0K
13:40 175.90 175.90 175.90 175.90 0.0K
13:45 175.90 175.90 175.90 175.90 0.6K
13:50 175.90 175.90 175.90 175.90 0.0K
13:55 175.90 175.90 175.90 175.90 0.3K
14:10 175.90 175.90 175.90 175.90 6.4K
14:15 175.95 176.00 175.95 176.00 0.0K
14:20 175.90 179.30 175.90 175.90 0.4K
14:25 175.90 175.90 175.90 175.90 0.0K
14:30 177.50 183.90 177.50 183.90 0.5K
14:35 183.00 192.80 183.00 190.00 1.2K
14:40 190.00 191.55 190.00 190.00 0.1K
14:45 191.55 192.70 190.00 190.00 0.3K
14:50 190.00 190.00 190.00 190.00 0.1K
14:55 188.00 188.00 179.70 179.70 0.8K
15:00 185.00 185.00 183.00 183.00 2.2K
15:05 185.60 185.60 183.00 183.00 0.1K
15:10 183.90 183.90 177.50 178.95 0.4K
15:15 182.55 182.55 178.95 179.00 0.2K
15:20 181.90 181.90 178.95 179.00 0.1K
15:25 179.00 184.80 179.00 183.80 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음