Orbit Exports Ltd (ORBE)

ORBE
🏛️ 인도 →
227.80
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 181.00 181.00 181.00 181.00 0.0K
09:52 180.20 180.20 180.20 180.20 0.0K
10:11 178.10 178.10 178.10 178.10 1.0K
10:26 175.15 180.20 175.15 180.20 0.1K
11:18 179.00 179.00 179.00 179.00 0.0K
11:22 178.40 178.40 178.40 178.40 0.0K
11:23 181.00 181.00 181.00 181.00 2.2K
11:25 175.66 175.66 175.66 175.66 0.0K
11:33 176.22 177.10 176.22 177.10 0.2K
11:37 177.15 177.15 177.15 177.15 0.0K
11:59 177.21 177.21 177.21 177.21 0.0K
12:00 177.21 177.21 177.21 177.21 0.1K
12:43 177.30 177.30 177.30 177.30 0.0K
14:21 181.70 181.70 181.70 181.70 0.0K
14:27 178.00 178.00 178.00 178.00 0.1K
14:29 177.41 177.41 177.41 177.41 0.0K
14:31 178.00 178.00 178.00 178.00 0.1K
14:35 178.00 178.00 178.00 178.00 0.0K
14:38 178.00 178.00 178.00 178.00 0.0K
14:42 178.00 178.00 178.00 178.00 0.7K
15:14 178.60 178.60 178.60 178.60 0.1K
15:16 178.60 178.60 178.60 178.60 0.4K
15:26 178.70 178.70 178.70 178.70 0.1K
15:27 182.99 182.99 182.99 182.99 0.1K
15:29 179.34 179.34 179.34 179.34 0.0K
날짜 시가 고가 저가 종가 거래량
2025-10-07 192.00 227.80 192.00 227.80 0.3M
2025-10-06 190.00 205.00 187.55 189.84 0.1M
2025-10-03 182.00 182.99 175.15 179.34 0.0M
2025-10-01 181.80 181.80 176.50 179.00 0.0M
2025-09-30 181.15 181.15 174.00 175.98 0.0M
2025-09-29 185.00 185.00 176.60 177.69 0.0M
2025-09-26 185.00 186.00 178.50 180.77 0.0M
2025-09-25 186.00 186.99 182.00 183.19 0.0M
2025-09-24 185.85 189.00 185.85 187.14 0.0M
2025-09-23 185.00 186.49 182.50 184.34 0.0M
2025-09-22 183.00 190.00 180.76 187.93 0.0M
2025-09-19 188.10 193.50 188.10 190.28 0.0M
2025-09-18 191.00 192.00 186.15 191.50 0.0M
2025-09-17 189.00 193.00 188.00 189.99 0.0M
2025-09-16 192.40 192.40 185.00 188.07 0.0M
2025-09-15 185.00 192.39 185.00 185.92 0.0M
2025-09-12 195.98 195.99 185.35 188.49 0.0M
2025-09-11 196.99 196.99 191.10 192.21 0.0M
2025-09-10 180.95 189.99 180.95 189.99 0.0M
2025-09-09 184.99 184.99 176.98 180.95 0.0M
2025-09-08 192.00 192.00 180.00 182.48 0.0M
2025-09-05 187.50 189.00 185.01 187.50 0.0M
2025-09-04 191.99 192.00 187.10 189.61 0.0M
2025-09-03 185.50 190.85 185.50 189.89 0.0M
2025-09-02 182.78 191.78 181.05 184.49 0.0M
2025-09-01 190.00 191.99 181.25 182.78 0.0M
2025-08-29 188.25 191.70 183.05 188.42 0.0M
2025-08-28 188.00 192.25 184.30 188.25 0.0M
2025-08-26 193.97 193.97 184.01 191.25 0.0M
2025-08-25 195.64 199.46 190.60 193.01 0.0M
2025-08-22 198.00 198.00 191.20 195.64 0.0M
2025-08-21 196.00 197.99 190.05 192.17 0.0M
2025-08-20 199.00 199.99 190.01 196.15 0.0M
2025-08-19 195.48 204.99 193.00 199.46 0.0M
2025-08-18 194.00 198.80 193.50 195.48 0.0M
2025-08-14 199.00 199.00 191.10 191.56 0.0M
2025-08-13 190.80 195.00 188.20 190.99 0.0M
2025-08-12 189.80 198.88 189.00 190.80 0.0M
2025-08-11 192.00 193.99 180.65 189.89 0.0M
2025-08-08 196.70 197.99 188.01 189.16 0.0M
2025-08-07 203.79 203.79 192.00 197.68 0.0M
2025-08-06 207.66 208.03 201.00 202.05 0.0M
2025-08-05 215.00 215.00 203.24 208.14 0.0M
2025-08-04 208.05 214.97 205.00 213.94 0.0M
2025-08-01 222.00 222.00 209.48 209.48 0.0M
2025-07-31 232.12 232.12 220.51 220.51 0.0M
2025-07-30 238.10 242.00 230.00 232.12 0.0M
2025-07-29 233.20 240.00 223.60 237.48 0.0M
2025-07-28 235.19 246.57 235.19 235.19 0.1M
2025-07-25 247.57 247.57 238.50 247.57 0.1M
2025-07-24 235.79 235.79 235.79 235.79 0.0M
2025-07-23 216.90 226.00 213.25 224.57 0.0M
2025-07-22 216.95 219.10 212.50 215.72 0.0M
2025-07-21 215.95 219.90 210.05 216.82 0.0M
2025-07-18 206.25 217.85 206.25 211.26 0.0M
2025-07-17 219.00 219.00 212.00 213.16 0.0M
2025-07-16 215.00 218.48 212.00 213.22 0.0M
2025-07-15 215.99 218.99 211.01 214.73 0.0M
2025-07-14 214.00 219.00 210.10 216.02 0.0M
2025-07-11 218.00 218.00 213.99 214.73 0.0M
2025-07-10 217.98 219.90 214.00 217.66 0.0M
2025-07-09 219.90 219.90 212.60 217.05 0.0M
2025-07-08 213.10 218.00 210.00 214.44 0.0M
2025-07-07 216.66 216.66 207.66 213.12 0.0M
2025-07-04 200.01 217.58 200.01 216.66 0.0M
2025-07-03 215.15 215.90 205.50 207.22 0.0M
2025-07-02 214.00 223.00 210.00 216.23 0.0M
2025-07-01 216.00 228.88 207.06 216.94 0.2M
2025-06-30 221.79 222.79 212.95 213.78 0.1M
2025-06-27 235.99 244.45 224.06 229.95 1.0M
2025-06-26 203.99 214.36 202.15 214.36 0.1M
2025-06-25 172.11 179.90 172.11 178.64 0.0M
2025-06-24 174.00 176.50 172.10 172.42 0.0M
2025-06-23 170.67 178.85 170.07 172.56 0.0M
2025-06-20 169.71 177.99 169.00 175.59 0.0M
2025-06-19 172.79 175.98 168.20 168.81 0.0M
2025-06-18 177.00 177.99 170.65 172.62 0.0M
2025-06-17 182.20 182.90 175.50 177.84 0.0M
2025-06-16 177.90 183.15 175.50 182.20 0.0M
2025-06-13 176.53 180.01 175.61 176.85 0.0M
2025-06-12 180.32 182.41 177.86 180.57 0.0M
2025-06-11 181.43 184.00 178.01 181.68 0.0M
2025-06-10 184.42 185.50 177.20 179.49 0.0M
2025-06-09 183.82 185.90 179.12 184.42 0.0M
2025-06-06 176.90 186.01 172.96 181.74 0.1M
2025-06-05 170.08 174.38 170.08 173.71 0.0M
2025-06-04 169.90 174.00 168.22 171.59 0.0M
2025-06-03 169.21 171.91 164.00 169.95 0.0M
2025-06-02 172.00 172.00 167.35 168.49 0.0M
2025-05-30 168.09 174.29 168.09 171.79 0.0M
2025-05-29 171.90 172.95 169.71 172.69 0.0M
2025-05-28 172.00 173.86 169.00 171.31 0.0M
2025-05-27 168.01 172.99 167.80 170.33 0.0M
2025-05-26 166.00 177.50 166.00 168.55 0.0M
2025-05-23 169.25 169.78 168.00 168.14 0.0M
2025-05-22 164.85 169.68 164.85 168.41 0.0M
2025-05-21 166.37 171.99 166.37 167.69 0.0M
2025-05-20 173.93 174.78 168.10 169.49 0.0M
2025-05-19 172.38 176.00 170.48 173.42 0.0M
2025-05-16 170.62 172.94 167.61 170.77 0.0M
2025-05-15 171.50 172.62 166.81 170.26 0.0M
2025-05-14 165.02 172.00 165.02 170.99 0.0M
2025-05-13 165.20 170.30 162.01 166.76 0.0M
2025-05-12 163.00 169.90 163.00 168.51 0.0M
2025-05-09 167.00 167.00 159.62 160.63 0.0M
2025-05-08 163.51 168.88 158.69 163.79 0.0M
2025-05-07 156.00 169.00 156.00 163.22 0.0M
2025-05-06 166.00 170.73 156.25 157.81 0.0M
2025-05-05 170.25 172.91 163.10 164.94 0.0M
2025-05-02 177.07 177.45 167.21 171.90 0.0M
2025-04-30 180.00 180.00 170.25 171.85 0.0M
2025-04-29 169.23 182.84 169.23 179.65 0.1M
2025-04-28 166.82 168.50 165.93 166.22 0.0M
2025-04-25 172.68 172.68 166.19 168.55 0.0M
2025-04-24 172.54 179.35 168.67 170.79 0.0M
2025-04-23 184.00 184.79 175.63 176.57 0.0M
2025-04-22 182.68 185.35 177.20 181.60 0.0M
2025-04-21 182.00 182.00 176.03 180.14 0.0M
2025-04-17 182.99 184.00 176.10 178.96 0.0M
2025-04-16 175.00 182.01 175.00 179.41 0.0M
2025-04-15 162.08 177.35 162.00 174.13 0.0M
2025-04-11 166.00 168.51 160.00 161.24 0.0M
2025-04-09 165.01 166.99 155.15 160.97 0.0M
2025-04-08 154.95 166.50 154.95 165.73 0.0M
2025-04-07 157.00 160.39 150.48 152.63 0.0M
2025-04-04 170.00 170.00 161.21 163.46 0.0M
2025-04-03 154.00 169.84 151.99 167.86 0.0M
2025-04-02 148.84 155.91 147.00 154.40 0.0M
2025-04-01 141.30 152.90 140.10 149.59 0.0M
2025-03-28 148.99 151.01 140.15 141.33 0.0M
2025-03-27 154.68 156.44 142.25 147.31 0.0M
2025-03-26 157.92 158.00 152.73 153.56 0.0M
2025-03-25 169.68 169.68 155.01 155.79 0.0M
2025-03-24 160.00 168.85 146.50 163.05 0.0M
2025-03-21 154.50 162.63 154.50 158.64 0.0M
2025-03-20 153.26 157.99 150.01 154.89 0.0M
2025-03-19 156.00 158.28 151.50 153.18 0.0M
2025-03-18 150.89 158.00 146.00 150.75 0.0M
2025-03-17 157.47 157.47 150.05 150.89 0.0M
2025-03-13 147.00 157.69 147.00 157.47 0.0M
2025-03-12 147.50 155.99 147.50 150.19 0.0M
2025-03-11 150.00 157.95 146.54 149.27 0.0M
2025-03-10 155.01 156.15 154.00 154.26 0.0M
2025-03-07 161.00 165.00 159.50 159.71 0.0M
2025-03-06 175.95 175.95 163.00 167.90 0.0M
2025-03-05 167.50 167.58 167.50 167.58 0.0M
2025-03-04 152.00 159.60 152.00 159.60 0.0M
2025-03-03 139.00 153.30 138.70 152.00 0.0M
2025-02-28 145.85 147.31 145.85 146.00 0.0M
2025-02-27 148.80 150.00 148.80 148.80 0.0M
2025-02-25 154.05 154.05 151.74 151.80 0.0M
2025-02-24 157.00 157.00 154.84 154.84 0.0M
2025-02-21 160.05 160.05 158.00 158.00 0.0M
2025-02-20 161.00 161.00 160.00 160.05 0.0M
2025-02-19 165.00 165.00 162.59 162.59 0.0M
2025-02-18 167.10 167.10 165.91 165.91 0.0M
2025-02-17 165.91 169.30 165.91 169.30 0.0M
2025-02-14 170.01 170.01 169.00 169.30 0.0M
2025-02-13 170.62 170.62 170.62 170.62 0.0M
2025-02-12 174.11 174.20 174.11 174.11 0.0M
2025-02-11 177.67 177.67 177.67 177.67 0.0M
2025-02-10 183.00 183.00 181.30 181.30 0.0M
2025-02-07 188.00 188.00 185.00 185.00 0.0M
2025-02-06 189.99 189.99 188.00 188.00 0.0M
2025-02-05 190.00 190.15 190.00 190.00 0.0M
2025-02-04 193.00 193.00 189.90 190.00 0.0M
2025-02-03 192.78 192.78 189.90 189.90 0.0M
2025-02-01 187.26 189.00 187.26 189.00 0.0M
2025-01-31 191.09 191.09 191.09 191.09 0.0M
2025-01-30 198.58 198.58 194.99 194.99 0.0M
2025-01-29 198.58 202.64 198.58 198.58 0.0M
2025-01-28 202.64 202.64 202.64 202.64 0.0M
2025-01-27 206.80 206.80 206.78 206.78 0.0M
2025-01-24 215.00 215.00 211.01 211.01 0.0M
2025-01-23 215.32 215.32 215.32 215.32 0.0M
2025-01-22 219.72 219.72 219.72 219.72 0.0M
2025-01-21 230.50 237.00 223.00 224.21 0.0M
2025-01-20 233.00 233.00 220.00 230.05 0.0M
2025-01-17 214.00 224.20 205.10 224.15 0.0M
2025-01-16 203.37 213.53 203.30 213.53 0.0M
2025-01-15 203.00 209.90 195.10 203.37 0.0M
2025-01-14 196.00 207.00 192.00 202.14 0.0M
2025-01-13 207.00 212.80 197.69 197.69 0.0M
2025-01-10 210.00 217.00 205.05 208.10 0.0M
2025-01-09 224.40 224.40 210.25 212.89 0.0M
2025-01-08 224.08 225.00 215.30 220.46 0.0M
2025-01-07 217.10 225.00 211.05 224.08 0.0M
2025-01-06 225.32 232.00 214.05 215.12 0.0M
2025-01-03 226.70 226.70 215.55 225.32 0.0M
2025-01-02 224.11 230.00 218.00 220.26 0.0M
2025-01-01 230.00 230.00 222.00 229.36 0.0M