Aditya Birla Money Ltd

ABML
🏛️ 인도 →
174.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 185.70 188.00 185.70 188.00 0.3K
09:20 188.00 188.00 188.00 188.00 0.0K
09:25 189.70 189.70 189.70 189.70 0.0K
09:30 189.70 189.70 188.90 188.90 0.1K
09:35 186.15 186.15 186.15 186.15 0.1K
09:50 186.15 186.15 186.15 186.15 0.1K
09:55 186.00 186.00 186.00 186.00 0.3K
10:05 187.30 187.30 187.00 187.00 0.0K
10:10 186.45 186.45 186.45 186.45 0.2K
10:15 186.45 186.45 186.45 186.45 0.1K
10:20 186.45 187.20 186.45 187.20 0.0K
10:35 186.45 186.45 186.45 186.45 0.0K
10:40 186.45 186.45 186.45 186.45 0.0K
10:45 187.10 187.10 185.00 185.65 0.0K
10:55 185.65 185.65 185.65 185.65 0.0K
11:00 186.60 186.60 186.60 186.60 0.0K
11:05 186.50 186.50 186.50 186.50 0.0K
11:15 186.35 186.35 186.35 186.35 0.0K
11:30 186.30 186.30 186.30 186.30 0.0K
11:35 186.15 187.85 186.15 187.85 0.1K
12:15 182.35 182.35 182.35 182.35 0.4K
12:20 184.65 185.55 184.65 185.55 0.0K
12:25 184.95 184.95 184.95 184.95 0.1K
12:35 184.00 184.00 184.00 184.00 0.1K
12:40 184.00 184.00 184.00 184.00 0.0K
12:45 182.95 182.95 182.95 182.95 0.3K
12:50 182.50 182.50 182.50 182.50 0.3K
12:55 182.50 182.75 182.00 182.75 0.2K
13:00 181.55 181.55 181.20 181.20 0.0K
13:10 180.40 180.40 180.40 180.40 0.2K
13:15 182.95 185.00 182.95 185.00 1.0K
13:20 185.00 185.00 185.00 185.00 0.1K
13:30 185.00 185.00 184.85 184.85 0.7K
14:05 184.85 184.85 184.85 184.85 0.1K
14:15 184.00 184.00 184.00 184.00 0.1K
14:30 184.00 184.00 184.00 184.00 0.0K
14:35 184.00 185.55 184.00 185.55 0.1K
14:40 185.45 185.45 185.45 185.45 0.5K
14:45 185.00 185.00 185.00 185.00 0.0K
15:00 184.90 184.90 184.90 184.90 0.2K
15:05 184.90 184.90 184.90 184.90 0.1K
15:15 184.90 184.90 184.90 184.90 0.0K
15:20 184.80 184.80 184.80 184.80 0.1K
15:25 184.80 184.85 184.80 184.85 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음