Aditya Birla Money Ltd

ABML
🏛️ 인도 →
174.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 179.30 179.85 176.25 179.85 0.8K
09:20 180.00 183.00 178.30 183.00 0.6K
09:25 183.00 183.90 181.05 181.05 0.3K
09:30 181.05 183.90 181.05 183.90 0.1K
09:35 183.90 183.90 183.90 183.90 0.0K
09:40 183.90 183.90 183.90 183.90 0.5K
09:45 183.90 183.90 183.90 183.90 0.1K
09:50 181.60 183.90 181.60 183.90 0.0K
09:55 183.85 183.85 183.85 183.85 0.0K
10:00 183.90 183.90 183.90 183.90 0.1K
10:05 183.00 183.00 183.00 183.00 0.0K
10:10 182.50 182.50 182.50 182.50 0.0K
10:15 182.20 182.20 182.20 182.20 0.0K
10:20 183.90 186.85 182.10 186.85 0.4K
10:25 183.95 183.95 183.95 183.95 0.0K
10:30 183.95 183.95 183.95 183.95 0.0K
10:35 181.05 181.05 180.00 180.00 0.7K
10:40 180.00 180.00 180.00 180.00 0.0K
10:45 180.00 180.00 180.00 180.00 0.0K
10:50 180.00 180.00 180.00 180.00 0.0K
10:55 180.00 180.00 180.00 180.00 0.0K
11:00 180.00 180.00 180.00 180.00 0.0K
11:10 180.00 180.00 179.00 179.00 0.0K
11:15 182.00 182.00 181.95 181.95 0.0K
11:20 181.90 181.90 181.90 181.90 0.0K
11:25 181.85 181.85 181.85 181.85 0.0K
11:30 180.00 181.50 180.00 181.50 0.0K
11:40 181.50 181.50 181.50 181.50 0.0K
11:50 181.00 181.00 181.00 181.00 0.0K
12:05 180.95 180.95 180.95 180.95 0.1K
12:10 180.95 180.95 180.95 180.95 0.0K
12:15 180.95 180.95 180.95 180.95 0.0K
12:20 180.00 180.00 180.00 180.00 0.0K
12:25 180.95 180.95 180.95 180.95 0.0K
12:30 180.00 180.00 180.00 180.00 0.0K
12:35 180.90 180.90 180.85 180.85 0.1K
12:40 180.00 180.00 180.00 180.00 0.2K
12:50 180.00 180.00 180.00 180.00 0.1K
13:10 179.00 179.00 179.00 179.00 0.0K
13:15 179.00 179.00 179.00 179.00 0.0K
13:20 179.00 180.65 179.00 179.95 0.6K
13:40 179.95 179.95 179.95 179.95 0.0K
13:50 179.95 179.95 179.95 179.95 0.0K
14:05 179.90 179.90 179.90 179.90 0.0K
14:10 179.00 179.75 176.40 176.40 0.4K
14:15 177.90 177.90 175.20 175.20 0.3K
14:20 175.20 175.20 175.20 175.20 0.1K
14:25 176.00 176.00 176.00 176.00 0.1K
14:30 176.50 176.50 176.00 176.00 0.0K
14:35 175.00 176.40 174.30 176.40 0.3K
14:40 176.35 176.35 175.95 175.95 0.0K
14:45 175.95 175.95 175.95 175.95 0.0K
14:50 176.30 176.30 175.95 175.95 0.0K
14:55 175.90 175.90 175.90 175.90 0.0K
15:05 175.90 175.90 175.90 175.90 0.0K
15:10 175.50 175.50 174.25 174.25 0.1K
15:15 175.00 175.00 174.05 174.05 0.3K
15:20 175.20 175.20 174.20 174.20 0.1K
15:25 172.60 176.00 172.60 174.35 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음