Aditya Birla Money Ltd

ABML
🏛️ 인도 →
174.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 137.50 140.20 137.00 140.20 0.7K
09:20 140.60 143.25 140.60 142.75 0.8K
09:25 142.75 143.25 142.75 143.25 0.2K
09:30 142.70 142.70 141.20 141.20 0.2K
09:35 142.70 142.70 142.50 142.70 0.1K
09:40 142.70 142.70 142.70 142.70 0.0K
09:45 142.80 142.80 142.80 142.80 0.1K
09:50 142.50 142.50 140.05 140.05 0.2K
09:55 142.40 142.95 142.40 142.95 0.9K
10:05 142.90 142.90 142.00 142.00 0.0K
10:10 143.20 143.20 143.20 143.20 0.2K
10:15 141.55 143.20 141.55 143.20 0.2K
10:25 140.25 140.25 140.25 140.25 0.2K
10:30 142.95 142.95 142.95 142.95 0.0K
10:35 138.05 140.00 138.05 140.00 2.8K
10:40 142.65 142.65 142.65 142.65 0.0K
10:45 140.25 140.25 140.25 140.25 0.1K
10:50 142.65 142.65 142.65 142.65 0.2K
10:55 142.70 142.70 142.70 142.70 0.1K
11:00 142.75 142.75 142.75 142.75 0.0K
11:05 140.90 140.90 140.90 140.90 0.0K
11:10 142.75 142.75 142.75 142.75 0.1K
11:20 142.75 142.75 142.75 142.75 0.0K
11:25 144.00 144.00 143.95 143.95 0.7K
11:35 143.85 143.85 143.85 143.85 0.1K
12:05 143.85 143.85 143.85 143.85 0.2K
12:10 143.95 143.95 141.90 143.85 0.5K
12:15 143.95 143.95 143.85 143.85 0.1K
12:20 143.95 143.95 143.95 143.95 0.1K
12:25 143.95 143.95 143.95 143.95 0.1K
12:30 143.90 143.90 143.90 143.90 0.0K
12:35 143.90 143.90 143.90 143.90 0.0K
12:40 144.20 144.20 144.20 144.20 4.6K
12:45 144.20 144.20 144.20 144.20 0.0K
12:50 144.20 144.20 144.20 144.20 0.1K
12:55 144.20 144.20 144.20 144.20 0.0K
13:25 144.20 144.20 144.20 144.20 0.0K
13:35 144.20 144.20 144.20 144.20 0.0K
13:40 144.20 144.20 144.20 144.20 0.1K
13:45 144.20 144.20 144.20 144.20 1.1K
14:00 144.20 144.20 144.20 144.20 0.1K
14:05 140.00 144.20 140.00 144.20 4.5K
14:10 140.55 140.55 140.55 140.55 2.5K
14:15 143.90 143.90 143.90 143.90 0.0K
14:35 139.60 139.60 139.60 139.60 4.7K
14:45 142.95 142.95 141.00 141.00 0.5K
15:00 144.20 144.20 143.90 143.90 0.1K
15:10 142.50 144.20 142.50 144.20 0.0K
15:15 144.20 144.20 144.20 144.20 0.2K
15:20 143.00 143.00 143.00 143.00 0.0K
15:25 144.00 144.20 143.05 143.90 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음