Aditya Birla Money Ltd

ABML
🏛️ 인도 →
173.80
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 169.45 169.45 167.55 168.35 1.4K
09:25 167.85 167.85 167.85 167.85 0.0K
09:30 167.70 167.70 167.70 167.70 0.0K
09:35 167.85 168.30 167.85 168.30 0.3K
09:40 168.75 169.30 168.75 169.30 0.1K
09:45 169.60 171.00 169.60 171.00 0.9K
09:50 172.30 172.30 172.30 172.30 0.1K
09:55 172.00 172.00 172.00 172.00 0.2K
10:00 172.00 172.00 172.00 172.00 0.4K
10:05 172.05 172.05 172.00 172.00 0.3K
10:10 172.00 172.00 172.00 172.00 0.0K
10:15 172.00 172.00 172.00 172.00 0.1K
10:20 171.85 172.00 171.70 172.00 1.8K
10:25 172.05 172.05 171.65 171.65 0.5K
10:30 171.65 171.65 171.65 171.65 0.0K
10:35 171.70 171.70 171.70 171.70 0.0K
10:40 171.95 171.95 171.75 171.75 0.0K
10:45 171.70 171.70 171.70 171.70 0.1K
10:50 171.70 172.15 171.10 172.15 0.4K
10:55 171.75 171.75 171.75 171.75 0.0K
11:05 171.25 171.85 171.25 171.85 0.1K
11:15 171.15 171.15 171.15 171.15 0.0K
11:20 170.80 171.35 170.80 171.35 0.0K
11:35 171.35 171.35 171.35 171.35 0.1K
11:40 170.70 170.70 170.00 170.00 0.1K
11:55 171.05 171.05 171.05 171.05 0.1K
12:00 171.20 171.20 170.85 170.85 0.1K
12:10 170.00 170.00 170.00 170.00 0.1K
12:15 169.60 169.60 169.60 169.60 0.0K
12:35 169.90 169.90 169.90 169.90 0.0K
12:45 170.00 170.00 169.55 169.55 0.1K
12:50 169.90 169.90 169.90 169.90 0.0K
13:05 169.45 169.80 169.45 169.55 0.0K
13:20 169.00 169.00 169.00 169.00 0.0K
13:25 169.15 169.15 169.15 169.15 0.0K
13:45 169.05 169.05 169.05 169.05 0.1K
13:55 168.55 168.55 168.55 168.55 0.0K
14:10 168.15 168.15 168.15 168.15 0.0K
14:30 168.00 168.00 168.00 168.00 0.9K
14:40 168.10 168.10 168.10 168.10 0.0K
14:45 168.55 168.55 168.55 168.55 0.1K
14:50 168.80 168.80 168.80 168.80 0.3K
15:05 168.50 168.50 166.00 166.00 0.4K
15:10 167.40 167.40 167.40 167.40 0.2K
15:15 166.50 166.50 166.50 166.50 0.0K
15:20 167.30 167.30 166.10 166.10 0.2K
15:25 166.10 167.25 166.05 167.25 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음