Aditya Birla Money Ltd

ABML
🏛️ 인도 →
173.80
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 181.75 183.80 181.75 183.60 1.5K
09:20 182.80 182.80 181.75 182.00 0.3K
09:25 181.10 181.10 181.10 181.10 0.3K
09:30 181.65 181.65 181.65 181.65 0.1K
09:35 181.10 181.35 181.10 181.35 0.2K
09:40 181.05 181.05 179.35 179.85 0.5K
09:45 179.40 179.40 179.25 179.25 0.1K
09:50 179.00 179.00 179.00 179.00 0.0K
09:55 178.70 178.70 178.70 178.70 0.1K
10:00 179.20 180.05 179.20 180.05 0.5K
10:05 180.80 180.95 180.40 180.95 0.1K
10:15 180.25 180.25 180.25 180.25 0.0K
10:20 179.50 179.50 179.50 179.50 0.2K
10:25 179.70 179.70 179.55 179.55 0.0K
10:40 180.25 180.65 180.25 180.65 1.0K
10:50 181.25 181.65 181.25 181.65 0.0K
11:05 181.10 181.10 181.10 181.10 0.0K
11:10 180.75 180.75 180.75 180.75 0.0K
11:15 181.35 181.90 181.35 181.50 0.8K
11:20 181.50 181.50 181.50 181.50 0.0K
11:25 182.50 182.55 182.45 182.45 0.1K
11:30 182.00 182.00 182.00 182.00 0.1K
11:35 182.40 182.70 182.40 182.70 1.4K
11:40 182.25 183.10 182.25 183.10 0.0K
11:45 183.20 183.20 182.30 182.30 0.0K
12:10 180.50 182.20 180.50 182.20 0.1K
12:35 182.10 182.10 182.10 182.10 0.0K
12:45 182.00 182.00 182.00 182.00 0.0K
13:00 180.80 180.80 180.80 180.80 0.1K
13:30 180.85 181.75 180.85 181.75 0.3K
14:00 181.30 181.80 181.30 181.45 0.1K
14:05 182.00 182.00 182.00 182.00 0.0K
14:20 181.50 181.50 181.50 181.50 0.0K
14:40 181.05 181.05 181.05 181.05 0.0K
14:45 181.00 181.00 181.00 181.00 0.2K
14:50 181.00 181.00 180.35 180.35 1.6K
14:55 181.00 181.00 181.00 181.00 0.0K
15:00 181.50 181.50 181.50 181.50 0.0K
15:05 181.50 181.50 181.50 181.50 0.2K
15:15 181.50 181.50 181.50 181.50 0.0K
15:20 181.50 181.55 181.50 181.55 0.2K
15:25 182.20 183.00 182.20 182.65 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음