Aditya Spinners Ltd (ADIT)

ADIT
🏛️ 인도 →
20.96
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 26.94 26.94 26.94 26.94 0.2K
09:20 26.93 26.93 26.93 26.93 0.0K
09:30 26.90 26.93 26.90 26.93 0.1K
09:40 26.93 26.93 26.93 26.93 0.1K
09:50 25.56 25.56 25.56 25.56 0.0K
10:00 26.93 26.93 26.93 26.93 0.1K
10:05 26.90 26.90 26.90 26.90 0.0K
10:30 26.90 26.92 26.90 26.92 0.1K
10:35 25.55 26.10 25.55 26.10 0.2K
10:45 26.63 26.63 26.61 26.61 0.0K
10:50 26.58 26.58 26.58 26.58 0.1K
10:55 26.58 26.59 25.99 25.99 0.0K
11:00 26.60 26.60 26.59 26.59 0.0K
11:05 26.59 26.59 26.59 26.59 0.0K
11:10 25.80 26.86 25.80 26.86 0.0K
11:15 26.83 26.83 26.50 26.50 0.1K
11:20 26.47 26.47 25.61 25.61 0.1K
11:25 26.47 26.47 26.47 26.47 0.1K
11:30 26.47 26.47 26.47 26.47 0.0K
11:40 26.79 26.79 26.79 26.79 0.0K
11:45 26.78 26.78 26.78 26.78 0.0K
11:55 26.21 26.21 26.21 26.21 0.0K
12:05 26.50 26.50 25.64 25.64 0.2K
12:10 26.44 26.44 26.39 26.39 0.0K
12:15 26.39 26.39 26.39 26.39 0.0K
12:25 26.39 26.39 26.39 26.39 0.0K
12:30 26.39 26.50 26.39 26.49 0.4K
12:35 26.50 26.50 26.49 26.49 0.1K
12:40 26.49 26.49 26.48 26.49 0.0K
12:45 26.49 26.49 26.49 26.49 0.0K
12:50 26.49 26.50 26.40 26.50 0.0K
12:55 26.50 26.50 26.50 26.50 0.2K
13:00 26.50 26.50 26.48 26.49 0.0K
13:15 26.09 26.48 26.09 26.48 0.0K
13:20 26.48 26.48 26.48 26.48 0.0K
13:30 26.20 26.20 26.20 26.20 0.0K
13:35 26.20 26.20 26.20 26.20 0.0K
13:40 26.20 26.20 26.10 26.12 0.0K
13:50 26.17 26.19 26.02 26.02 0.1K
13:55 25.66 25.90 25.66 25.90 0.1K
14:00 25.90 25.90 25.90 25.90 0.0K
14:05 25.90 25.90 25.66 25.84 0.1K
14:10 25.85 25.85 25.67 25.67 0.1K
14:15 25.85 25.85 25.80 25.80 0.1K
14:20 25.80 25.80 25.80 25.80 0.0K
14:25 25.82 25.84 25.82 25.84 0.0K
14:30 25.84 25.84 25.84 25.84 0.0K
14:35 26.34 26.34 26.34 26.34 0.1K
14:40 26.34 26.34 26.33 26.33 0.0K
14:45 26.33 26.33 26.33 26.33 0.0K
14:55 26.05 26.05 25.80 25.80 0.2K
15:15 26.00 26.00 26.00 26.00 0.0K
15:20 25.90 26.00 25.90 25.90 0.4K
15:30 25.96 25.96 25.96 25.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음