Aditya Spinners Ltd (ADIT)

ADIT
🏛️ 인도 →
21.03
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 26.25 26.25 26.25 26.25 0.0K
09:25 26.25 27.00 26.25 27.00 0.0K
09:55 26.25 26.75 25.25 26.75 0.6K
10:00 26.25 26.73 26.25 26.73 0.2K
10:05 26.73 26.73 26.73 26.73 0.0K
10:10 26.72 26.74 26.72 26.74 0.1K
10:15 26.73 26.75 26.40 26.75 0.1K
10:20 26.33 26.75 26.30 26.30 0.0K
10:25 26.75 26.75 26.75 26.75 0.0K
10:30 26.26 26.75 26.26 26.26 0.2K
10:35 26.72 26.73 26.72 26.73 0.0K
10:40 26.72 26.72 25.52 26.72 0.0K
10:50 26.72 26.72 26.72 26.72 0.0K
11:00 26.72 26.72 26.72 26.72 0.0K
11:05 26.72 26.72 26.72 26.72 0.0K
11:15 26.71 26.71 26.71 26.71 0.0K
11:30 25.65 26.69 25.65 26.69 0.0K
11:35 25.60 26.69 25.60 26.69 0.0K
11:50 25.62 26.60 25.62 26.60 0.4K
12:15 26.54 26.54 26.54 26.54 0.0K
12:20 26.54 26.55 26.54 26.55 0.1K
12:35 26.55 26.55 26.55 26.55 0.0K
12:50 26.56 26.56 26.02 26.02 0.0K
12:55 26.55 26.55 26.55 26.55 0.0K
13:05 26.55 26.55 26.55 26.55 0.0K
13:10 26.55 26.55 26.55 26.55 0.0K
13:15 26.55 26.55 26.55 26.55 0.0K
13:50 25.65 26.55 25.65 26.55 0.3K
14:00 26.00 26.55 26.00 26.55 0.0K
14:25 25.66 26.47 25.66 26.47 0.3K
14:45 26.44 26.44 26.44 26.44 0.0K
14:50 26.43 26.43 26.00 26.43 0.2K
14:55 25.97 25.97 25.97 25.97 0.0K
15:00 25.64 26.47 25.64 26.47 0.7K
15:05 26.47 26.58 26.47 26.58 1.6K
15:10 26.68 26.68 26.58 26.58 0.2K
15:15 26.58 26.58 26.58 26.58 1.2K
15:20 26.58 26.58 26.58 26.58 0.1K
15:25 26.58 26.65 25.65 26.65 0.1K
15:30 26.53 26.53 26.53 26.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음