Aditya Spinners Ltd (ADIT)

ADIT
🏛️ 인도 →
20.99
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 26.66 26.66 26.66 26.66 0.0K
09:20 26.66 26.66 26.66 26.66 0.0K
09:25 26.66 26.66 26.50 26.50 0.0K
09:30 27.00 27.00 27.00 27.00 0.0K
09:35 25.65 25.65 25.65 25.65 0.1K
09:40 27.00 27.00 27.00 27.00 0.0K
09:45 25.90 26.95 25.90 26.95 0.0K
09:50 26.95 26.95 26.95 26.95 0.0K
09:55 26.94 26.94 26.88 26.88 0.0K
10:00 25.65 25.65 25.05 25.05 0.0K
10:05 26.85 26.85 26.85 26.85 0.0K
10:10 26.65 26.84 26.65 26.84 0.1K
10:20 26.84 26.84 26.84 26.84 0.1K
10:25 26.81 26.83 26.81 26.83 0.1K
10:30 26.83 26.83 26.83 26.83 0.0K
10:40 26.78 26.78 26.78 26.78 0.0K
10:50 26.74 26.74 25.26 25.26 0.3K
10:55 26.74 26.74 26.74 26.74 0.0K
11:10 26.70 26.70 26.70 26.70 0.0K
11:45 26.70 26.70 26.70 26.70 0.0K
11:55 26.70 26.70 26.70 26.70 0.0K
12:10 26.60 26.60 26.60 26.60 0.0K
12:15 26.00 26.59 26.00 26.59 0.2K
12:40 26.64 26.67 26.50 26.50 0.0K
12:45 26.65 26.70 26.65 26.70 0.1K
13:00 26.11 26.11 26.11 26.11 0.1K
13:05 26.02 26.66 26.02 26.66 0.0K
13:25 26.66 26.66 26.66 26.66 0.0K
14:00 26.61 26.61 26.61 26.61 0.0K
14:15 26.62 26.62 26.62 26.62 0.0K
14:50 26.50 26.50 26.50 26.50 0.0K
14:55 26.50 26.58 26.50 26.58 0.0K
15:00 26.58 26.58 26.58 26.58 0.0K
15:05 26.58 26.59 26.58 26.59 0.0K
15:15 26.57 26.57 26.57 26.57 0.0K
15:20 26.56 26.56 26.56 26.56 0.1K
15:25 26.58 26.58 26.58 26.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음