| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2021-12-31 |
11,640.00 |
11,640.00 |
11,640.00 |
11,640.00 |
0.0M |
| 2021-12-30 |
11,640.00 |
11,917.73 |
11,640.00 |
11,685.38 |
0.0M |
| 2021-12-29 |
11,682.82 |
11,725.01 |
11,640.00 |
11,725.01 |
0.0M |
| 2021-12-28 |
11,820.00 |
11,820.00 |
11,734.53 |
11,772.00 |
0.0M |
| 2021-12-27 |
11,872.73 |
12,000.00 |
11,872.73 |
12,000.00 |
0.0M |
| 2021-12-23 |
11,747.00 |
11,820.00 |
11,747.00 |
11,772.00 |
0.0M |
| 2021-12-22 |
11,660.00 |
11,784.99 |
11,525.01 |
11,688.01 |
0.0M |
| 2021-12-21 |
11,300.00 |
11,580.00 |
11,300.00 |
11,559.00 |
0.0M |
| 2021-12-20 |
11,350.00 |
11,450.14 |
11,305.01 |
11,305.01 |
0.0M |
| 2021-12-17 |
11,340.00 |
11,693.19 |
11,340.00 |
11,502.53 |
0.0M |
| 2021-12-16 |
12,141.99 |
12,205.11 |
11,700.00 |
11,800.00 |
0.0M |
| 2021-12-15 |
13,050.00 |
13,050.00 |
12,953.00 |
12,953.00 |
0.0M |
| 2021-12-14 |
13,283.99 |
13,283.99 |
12,800.00 |
13,084.59 |
0.0M |
| 2021-12-13 |
14,010.50 |
14,221.99 |
13,700.01 |
13,700.01 |
0.0M |
| 2021-12-10 |
13,500.00 |
13,640.00 |
13,500.00 |
13,640.00 |
0.0M |
| 2021-12-09 |
13,450.00 |
13,450.00 |
13,450.00 |
13,450.00 |
0.0M |
| 2021-12-08 |
13,541.07 |
13,541.07 |
13,541.07 |
13,541.07 |
0.0M |
| 2021-12-07 |
13,829.00 |
13,829.00 |
13,570.00 |
13,570.00 |
0.0M |
| 2021-12-06 |
13,099.00 |
13,195.00 |
13,099.00 |
13,195.00 |
0.0M |
| 2021-12-03 |
13,600.00 |
13,600.00 |
12,801.61 |
13,000.00 |
0.0M |
| 2021-12-02 |
14,168.23 |
14,257.36 |
14,133.00 |
14,200.00 |
0.0M |
| 2021-12-01 |
14,405.30 |
14,410.00 |
14,200.00 |
14,200.00 |
0.0M |
| 2021-11-30 |
14,587.14 |
14,600.00 |
14,400.52 |
14,453.59 |
0.0M |
| 2021-11-29 |
14,740.00 |
14,900.00 |
14,740.00 |
14,900.00 |
0.0M |
| 2021-11-26 |
14,866.66 |
14,866.66 |
14,480.00 |
14,480.00 |
0.0M |
| 2021-11-24 |
14,000.00 |
14,260.00 |
14,000.00 |
14,260.00 |
0.0M |
| 2021-11-23 |
14,117.00 |
14,117.00 |
13,853.63 |
14,035.00 |
0.0M |
| 2021-11-22 |
14,570.00 |
14,570.00 |
14,198.00 |
14,198.00 |
0.0M |
| 2021-11-19 |
14,550.00 |
14,550.00 |
14,461.00 |
14,461.00 |
0.0M |
| 2021-11-18 |
14,000.00 |
14,000.00 |
13,937.99 |
13,944.79 |
0.0M |
| 2021-11-17 |
13,791.00 |
13,999.99 |
13,791.00 |
13,839.00 |
0.0M |
| 2021-11-16 |
13,839.25 |
13,970.00 |
13,839.25 |
13,910.82 |
0.0M |
| 2021-11-12 |
13,344.00 |
13,457.94 |
13,344.00 |
13,457.94 |
0.0M |
| 2021-11-11 |
13,330.28 |
13,330.28 |
13,330.28 |
13,330.28 |
0.0M |
| 2021-11-10 |
13,470.00 |
13,520.00 |
13,325.00 |
13,373.21 |
0.0M |
| 2021-11-09 |
13,490.00 |
13,549.99 |
13,395.02 |
13,549.98 |
0.0M |
| 2021-11-08 |
13,548.40 |
13,548.41 |
13,497.61 |
13,506.16 |
0.0M |
| 2021-11-05 |
13,700.00 |
13,700.00 |
13,500.00 |
13,548.40 |
0.0M |
| 2021-11-04 |
13,852.47 |
13,978.99 |
13,813.00 |
13,839.46 |
0.0M |
| 2021-11-03 |
13,395.00 |
13,595.00 |
13,395.00 |
13,513.54 |
0.0M |
| 2021-11-01 |
13,500.00 |
13,500.00 |
13,275.00 |
13,278.54 |
0.0M |
| 2021-10-29 |
13,212.00 |
13,406.00 |
13,212.00 |
13,360.00 |
0.0M |
| 2021-10-28 |
13,000.00 |
13,008.94 |
12,952.55 |
13,008.94 |
0.0M |
| 2021-10-27 |
13,059.00 |
13,059.00 |
13,059.00 |
13,059.00 |
0.0M |
| 2021-10-26 |
13,085.00 |
13,085.00 |
13,085.00 |
13,085.00 |
0.0M |
| 2021-10-25 |
12,942.00 |
13,080.00 |
12,942.00 |
13,080.00 |
0.0M |
| 2021-10-22 |
12,850.40 |
13,000.00 |
12,850.40 |
13,000.00 |
0.0M |
| 2021-10-21 |
12,826.00 |
12,958.00 |
12,826.00 |
12,953.00 |
0.0M |
| 2021-10-20 |
12,794.84 |
12,810.04 |
12,754.84 |
12,755.00 |
0.0M |
| 2021-10-19 |
12,860.00 |
12,890.00 |
12,860.00 |
12,890.00 |
0.0M |
| 2021-10-18 |
12,529.00 |
12,635.00 |
12,525.13 |
12,635.00 |
0.0M |
| 2021-10-15 |
12,516.00 |
12,523.00 |
12,373.00 |
12,373.00 |
0.0M |
| 2021-10-14 |
12,497.00 |
12,526.17 |
12,487.01 |
12,510.00 |
0.0M |
| 2021-10-13 |
12,235.00 |
12,255.49 |
12,110.00 |
12,151.00 |
0.0M |
| 2021-10-12 |
12,050.00 |
12,115.00 |
12,000.00 |
12,050.00 |
0.0M |
| 2021-10-11 |
12,000.00 |
12,249.59 |
12,000.00 |
12,032.00 |
0.0M |
| 2021-10-08 |
11,987.76 |
11,987.76 |
11,900.01 |
11,900.02 |
0.0M |
| 2021-10-07 |
11,945.00 |
12,193.99 |
11,945.00 |
12,000.00 |
0.0M |
| 2021-10-05 |
11,592.00 |
11,691.00 |
11,541.61 |
11,691.00 |
0.0M |
| 2021-10-04 |
11,730.00 |
11,730.00 |
11,378.00 |
11,435.00 |
0.0M |
| 2021-10-01 |
11,901.26 |
11,901.26 |
11,720.00 |
11,791.00 |
0.0M |
| 2021-09-30 |
12,016.00 |
12,016.00 |
11,842.00 |
11,842.00 |
0.0M |
| 2021-09-29 |
11,900.00 |
12,057.59 |
11,900.00 |
12,057.59 |
0.0M |
| 2021-09-28 |
11,950.00 |
11,952.00 |
11,767.02 |
11,800.00 |
0.0M |
| 2021-09-27 |
12,175.00 |
12,255.00 |
12,175.00 |
12,190.00 |
0.0M |
| 2021-09-24 |
12,649.99 |
12,649.99 |
12,450.00 |
12,450.30 |
0.0M |
| 2021-09-23 |
12,550.00 |
12,776.19 |
12,550.00 |
12,776.19 |
0.0M |
| 2021-09-22 |
12,583.99 |
12,600.00 |
12,400.02 |
12,550.00 |
0.0M |
| 2021-09-21 |
13,000.00 |
13,069.00 |
12,979.00 |
13,030.00 |
0.0M |
| 2021-09-20 |
12,954.00 |
12,954.00 |
12,811.53 |
12,811.53 |
0.0M |
| 2021-09-17 |
13,153.00 |
13,159.00 |
12,980.01 |
12,980.01 |
0.0M |
| 2021-09-15 |
13,167.00 |
13,167.00 |
13,167.00 |
13,167.00 |
0.0M |
| 2021-09-14 |
12,820.00 |
12,820.00 |
12,820.00 |
12,820.00 |
0.0M |
| 2021-09-13 |
12,893.01 |
12,893.01 |
12,800.00 |
12,800.00 |
0.0M |
| 2021-09-10 |
13,190.00 |
13,190.00 |
13,190.00 |
13,190.00 |
0.0M |
| 2021-09-09 |
13,200.00 |
13,200.00 |
13,200.00 |
13,200.00 |
0.0M |
| 2021-09-08 |
13,100.00 |
13,200.00 |
13,100.00 |
13,200.00 |
0.0M |
| 2021-09-07 |
13,156.41 |
13,203.00 |
13,115.00 |
13,188.00 |
0.0M |
| 2021-09-03 |
13,350.00 |
13,350.00 |
13,328.00 |
13,328.00 |
0.0M |
| 2021-09-02 |
13,286.00 |
13,286.00 |
13,238.00 |
13,238.00 |
0.0M |
| 2021-09-01 |
13,320.50 |
13,320.50 |
13,320.50 |
13,320.50 |
0.0M |
| 2021-08-31 |
13,251.26 |
13,251.26 |
13,251.26 |
13,251.26 |
0.0M |
| 2021-08-30 |
13,418.00 |
13,420.00 |
13,391.25 |
13,391.26 |
0.0M |
| 2021-08-27 |
13,313.00 |
13,313.00 |
13,290.00 |
13,290.00 |
0.0M |
| 2021-08-26 |
13,265.00 |
13,313.00 |
13,265.00 |
13,313.00 |
0.0M |
| 2021-08-24 |
13,317.00 |
13,317.00 |
13,244.28 |
13,275.00 |
0.0M |
| 2021-08-23 |
13,385.00 |
13,516.79 |
13,332.00 |
13,516.79 |
0.0M |
| 2021-08-20 |
13,349.00 |
13,349.00 |
13,202.00 |
13,202.00 |
0.0M |
| 2021-08-19 |
12,650.00 |
12,918.00 |
12,650.00 |
12,918.00 |
0.0M |
| 2021-08-18 |
12,674.53 |
12,674.53 |
12,674.53 |
12,674.53 |
0.0M |
| 2021-08-17 |
12,629.00 |
12,700.00 |
12,629.00 |
12,700.00 |
0.0M |
| 2021-08-16 |
12,535.13 |
12,668.00 |
12,535.13 |
12,668.00 |
0.0M |
| 2021-08-13 |
12,590.00 |
12,700.00 |
12,590.00 |
12,700.00 |
0.0M |
| 2021-08-11 |
12,466.00 |
12,479.00 |
12,466.00 |
12,479.00 |
0.0M |
| 2021-08-09 |
12,647.00 |
12,647.00 |
12,609.00 |
12,647.00 |
0.0M |
| 2021-08-06 |
12,550.00 |
12,580.00 |
12,398.41 |
12,398.41 |
0.0M |
| 2021-08-05 |
12,550.00 |
12,562.00 |
12,550.00 |
12,562.00 |
0.0M |
| 2021-08-04 |
12,365.00 |
12,502.00 |
12,365.00 |
12,480.00 |
0.0M |
| 2021-08-03 |
12,322.00 |
12,322.00 |
12,322.00 |
12,322.00 |
0.0M |
| 2021-08-02 |
12,300.00 |
12,345.00 |
12,230.00 |
12,322.00 |
0.0M |
| 2021-07-30 |
12,293.00 |
12,293.00 |
12,293.00 |
12,293.00 |
0.0M |
| 2021-07-29 |
12,340.00 |
12,340.00 |
12,340.00 |
12,340.00 |
0.0M |
| 2021-07-27 |
12,390.00 |
12,390.00 |
12,229.99 |
12,340.00 |
0.0M |
| 2021-07-26 |
12,650.39 |
12,650.39 |
12,400.01 |
12,436.00 |
0.0M |
| 2021-07-23 |
12,520.00 |
12,630.00 |
12,520.00 |
12,605.00 |
0.0M |
| 2021-07-22 |
12,500.00 |
12,537.10 |
12,500.00 |
12,502.70 |
0.0M |
| 2021-07-21 |
12,297.00 |
12,334.01 |
12,255.59 |
12,334.01 |
0.0M |
| 2021-07-20 |
12,044.66 |
12,044.66 |
12,044.00 |
12,044.00 |
0.0M |
| 2021-07-19 |
12,086.00 |
12,100.00 |
11,999.01 |
11,999.01 |
0.0M |
| 2021-07-16 |
12,067.00 |
12,086.00 |
12,067.00 |
12,086.00 |
0.0M |
| 2021-07-15 |
12,087.78 |
12,118.00 |
12,052.76 |
12,118.00 |
0.0M |
| 2021-07-14 |
12,100.00 |
12,134.00 |
12,070.00 |
12,070.00 |
0.0M |
| 2021-07-13 |
12,028.47 |
12,142.00 |
12,028.47 |
12,110.67 |
0.0M |
| 2021-07-12 |
11,922.00 |
11,922.00 |
11,922.00 |
11,922.00 |
0.0M |
| 2021-07-09 |
11,921.63 |
11,990.00 |
11,921.63 |
11,990.00 |
0.0M |
| 2021-07-08 |
12,096.00 |
12,096.00 |
12,032.20 |
12,075.00 |
0.0M |
| 2021-07-07 |
11,995.00 |
12,069.00 |
11,995.00 |
12,069.00 |
0.0M |
| 2021-07-06 |
11,897.00 |
11,979.99 |
11,880.00 |
11,979.99 |
0.0M |
| 2021-07-02 |
11,741.00 |
11,776.30 |
11,693.00 |
11,693.00 |
0.0M |
| 2021-07-01 |
11,679.53 |
11,693.00 |
11,679.53 |
11,693.00 |
0.0M |
| 2021-06-30 |
11,674.00 |
11,674.00 |
11,674.00 |
11,674.00 |
0.0M |
| 2021-06-29 |
11,644.00 |
11,648.00 |
11,644.00 |
11,648.00 |
0.0M |
| 2021-06-28 |
11,638.00 |
11,656.00 |
11,600.00 |
11,656.00 |
0.0M |
| 2021-06-25 |
11,435.00 |
11,516.20 |
11,435.00 |
11,516.20 |
0.0M |
| 2021-06-24 |
11,711.96 |
11,711.96 |
11,500.00 |
11,500.00 |
0.0M |
| 2021-06-23 |
11,714.00 |
11,714.00 |
11,540.00 |
11,540.00 |
0.0M |
| 2021-06-22 |
11,780.00 |
11,815.00 |
11,770.00 |
11,770.00 |
0.0M |
| 2021-06-21 |
11,684.37 |
11,706.22 |
11,600.01 |
11,630.00 |
0.0M |
| 2021-06-18 |
11,500.00 |
11,702.00 |
11,500.00 |
11,584.00 |
0.0M |
| 2021-06-17 |
11,050.00 |
11,349.26 |
11,050.00 |
11,311.33 |
0.0M |
| 2021-06-16 |
11,014.69 |
11,014.69 |
10,915.00 |
10,915.00 |
0.0M |
| 2021-06-15 |
11,085.00 |
11,085.00 |
11,000.00 |
11,020.00 |
0.0M |
| 2021-06-14 |
10,860.00 |
11,138.00 |
10,860.00 |
11,049.00 |
0.0M |
| 2021-06-11 |
10,465.61 |
10,799.99 |
10,465.61 |
10,725.00 |
0.0M |
| 2021-06-10 |
10,307.00 |
10,510.00 |
10,162.51 |
10,510.00 |
0.0M |
| 2021-06-09 |
10,180.00 |
10,180.00 |
10,175.00 |
10,175.00 |
0.0M |
| 2021-06-08 |
10,200.00 |
10,230.00 |
10,050.00 |
10,065.88 |
0.0M |
| 2021-06-07 |
10,000.00 |
10,085.00 |
10,000.00 |
10,085.00 |
0.0M |
| 2021-06-04 |
10,045.00 |
10,085.00 |
10,045.00 |
10,085.00 |
0.0M |
| 2021-06-03 |
9,840.00 |
9,955.00 |
9,840.00 |
9,955.00 |
0.0M |
| 2021-06-02 |
9,940.00 |
9,950.00 |
9,830.00 |
9,840.00 |
0.0M |
| 2021-06-01 |
9,986.77 |
9,986.77 |
9,872.00 |
9,930.50 |
0.0M |
| 2021-05-27 |
9,850.01 |
10,087.00 |
9,850.01 |
9,986.76 |
0.0M |
| 2021-05-25 |
9,925.00 |
9,925.00 |
9,925.00 |
9,925.00 |
0.0M |
| 2021-05-24 |
9,842.26 |
9,949.99 |
9,740.01 |
9,910.00 |
0.0M |
| 2021-05-21 |
9,750.00 |
9,750.00 |
9,750.00 |
9,750.00 |
0.0M |
| 2021-05-20 |
9,755.00 |
9,755.00 |
9,755.00 |
9,755.00 |
0.0M |
| 2021-05-19 |
9,450.00 |
9,525.95 |
9,450.00 |
9,525.95 |
0.0M |
| 2021-05-18 |
9,600.01 |
9,648.00 |
9,593.65 |
9,593.65 |
0.0M |
| 2021-05-17 |
9,540.20 |
9,540.20 |
9,450.01 |
9,450.02 |
0.0M |
| 2021-05-14 |
9,644.92 |
9,655.00 |
9,644.92 |
9,655.00 |
0.0M |
| 2021-05-13 |
9,628.00 |
9,628.00 |
9,628.00 |
9,628.00 |
0.0M |
| 2021-05-12 |
9,556.93 |
9,556.93 |
9,500.00 |
9,515.00 |
0.0M |
| 2021-05-11 |
9,440.00 |
9,642.81 |
9,440.00 |
9,642.81 |
0.0M |
| 2021-05-10 |
9,685.00 |
9,685.00 |
9,560.00 |
9,560.00 |
0.0M |
| 2021-05-07 |
9,844.00 |
9,844.00 |
9,744.70 |
9,744.70 |
0.0M |
| 2021-05-06 |
9,655.00 |
9,704.00 |
9,624.90 |
9,624.90 |
0.0M |
| 2021-05-05 |
10,009.61 |
10,009.61 |
9,990.00 |
9,990.00 |
0.0M |
| 2021-05-04 |
10,018.80 |
10,018.80 |
9,854.00 |
9,894.00 |
0.0M |
| 2021-05-03 |
10,311.99 |
10,311.99 |
10,152.00 |
10,152.00 |
0.0M |
| 2021-04-30 |
10,278.00 |
10,312.00 |
10,220.00 |
10,312.00 |
0.0M |
| 2021-04-29 |
10,400.00 |
10,400.00 |
10,338.55 |
10,338.55 |
0.0M |
| 2021-04-28 |
10,300.00 |
10,325.00 |
10,271.65 |
10,271.65 |
0.0M |
| 2021-04-27 |
10,300.00 |
10,400.00 |
10,220.00 |
10,400.00 |
0.0M |
| 2021-04-26 |
10,220.00 |
10,228.00 |
10,220.00 |
10,220.00 |
0.0M |
| 2021-04-23 |
10,220.00 |
10,249.00 |
10,215.00 |
10,249.00 |
0.0M |
| 2021-04-22 |
10,120.00 |
10,120.00 |
10,050.00 |
10,118.00 |
0.0M |
| 2021-04-21 |
10,220.00 |
10,220.00 |
10,153.00 |
10,153.00 |
0.0M |
| 2021-04-20 |
10,188.00 |
10,270.00 |
10,188.00 |
10,270.00 |
0.0M |
| 2021-04-19 |
10,255.00 |
10,255.00 |
10,231.00 |
10,231.00 |
0.0M |
| 2021-04-16 |
10,499.98 |
10,499.98 |
10,370.00 |
10,450.00 |
0.0M |
| 2021-04-15 |
10,350.00 |
10,450.00 |
10,296.01 |
10,448.83 |
0.0M |
| 2021-04-13 |
10,300.00 |
10,350.00 |
10,245.00 |
10,350.00 |
0.0M |
| 2021-04-12 |
10,170.00 |
10,190.00 |
10,170.00 |
10,190.00 |
0.0M |
| 2021-04-09 |
10,089.70 |
10,090.00 |
9,990.00 |
10,000.00 |
0.0M |
| 2021-04-08 |
10,050.00 |
10,050.00 |
10,050.00 |
10,050.00 |
0.0M |
| 2021-04-07 |
9,906.00 |
10,005.00 |
9,906.00 |
10,000.00 |
0.0M |
| 2021-04-06 |
9,915.00 |
9,978.59 |
9,915.00 |
9,978.59 |
0.0M |
| 2021-04-05 |
9,950.00 |
10,040.00 |
9,898.01 |
10,020.00 |
0.0M |
| 2021-03-31 |
9,782.75 |
9,869.00 |
9,782.75 |
9,809.00 |
0.0M |
| 2021-03-30 |
9,648.00 |
9,740.00 |
9,571.00 |
9,575.00 |
0.0M |
| 2021-03-29 |
9,648.00 |
9,648.00 |
9,648.00 |
9,648.00 |
0.0M |
| 2021-03-26 |
9,550.00 |
9,550.00 |
9,490.00 |
9,490.00 |
0.0M |
| 2021-03-25 |
9,345.00 |
9,450.00 |
9,266.58 |
9,266.58 |
0.0M |
| 2021-03-24 |
9,460.00 |
9,493.16 |
9,379.00 |
9,493.16 |
0.0M |
| 2021-03-23 |
9,579.00 |
9,635.00 |
9,572.00 |
9,580.00 |
0.0M |
| 2021-03-22 |
9,350.00 |
9,400.01 |
9,330.01 |
9,337.26 |
0.0M |
| 2021-03-19 |
8,982.29 |
9,062.11 |
8,982.29 |
9,002.01 |
0.0M |
| 2021-03-17 |
9,224.00 |
9,224.00 |
9,160.01 |
9,184.01 |
0.0M |
| 2021-03-16 |
9,384.00 |
9,498.98 |
9,292.01 |
9,376.07 |
0.0M |
| 2021-03-12 |
9,318.00 |
9,318.00 |
9,177.00 |
9,200.00 |
0.0M |
| 2021-03-11 |
9,310.00 |
9,439.77 |
9,310.00 |
9,318.00 |
0.0M |
| 2021-03-10 |
9,294.00 |
9,294.00 |
9,294.00 |
9,294.00 |
0.0M |
| 2021-03-09 |
9,450.00 |
9,450.00 |
9,340.00 |
9,367.00 |
0.0M |
| 2021-03-08 |
9,250.00 |
9,270.00 |
9,250.00 |
9,270.00 |
0.0M |
| 2021-03-05 |
9,272.00 |
9,348.42 |
9,272.00 |
9,348.42 |
0.0M |
| 2021-03-04 |
9,156.99 |
9,450.00 |
9,156.99 |
9,212.01 |
0.0M |
| 2021-03-03 |
9,591.00 |
9,591.00 |
9,385.00 |
9,385.00 |
0.0M |
| 2021-03-02 |
9,615.00 |
9,695.00 |
9,615.00 |
9,660.00 |
0.0M |
| 2021-03-01 |
9,600.00 |
9,708.99 |
9,600.00 |
9,697.83 |
0.0M |
| 2021-02-26 |
9,628.90 |
9,701.00 |
9,504.10 |
9,625.00 |
0.0M |
| 2021-02-25 |
9,775.00 |
9,775.00 |
9,619.00 |
9,619.00 |
0.0M |
| 2021-02-24 |
9,600.00 |
9,692.00 |
9,600.00 |
9,692.00 |
0.0M |
| 2021-02-23 |
9,485.92 |
9,600.00 |
9,485.92 |
9,600.00 |
0.0M |
| 2021-02-22 |
9,635.00 |
9,732.00 |
9,635.00 |
9,732.00 |
0.0M |
| 2021-02-19 |
9,860.00 |
9,870.00 |
9,800.00 |
9,800.00 |
0.0M |
| 2021-02-18 |
9,836.00 |
9,944.96 |
9,836.00 |
9,944.96 |
0.0M |
| 2021-02-17 |
9,895.00 |
9,895.00 |
9,804.00 |
9,880.00 |
0.0M |
| 2021-02-16 |
10,199.99 |
10,230.00 |
10,108.00 |
10,108.00 |
0.0M |
| 2021-02-12 |
9,950.00 |
9,950.00 |
9,870.00 |
9,880.00 |
0.0M |
| 2021-02-11 |
9,832.00 |
9,875.00 |
9,830.00 |
9,875.00 |
0.0M |
| 2021-02-10 |
9,870.00 |
9,990.00 |
9,870.00 |
9,990.00 |
0.0M |
| 2021-02-09 |
9,900.25 |
9,990.00 |
9,900.25 |
9,985.00 |
0.0M |
| 2021-02-08 |
9,950.00 |
9,950.00 |
9,810.01 |
9,886.00 |
0.0M |
| 2021-02-05 |
9,910.00 |
9,960.92 |
9,850.01 |
9,950.00 |
0.0M |
| 2021-02-04 |
9,839.00 |
9,991.00 |
9,800.10 |
9,800.10 |
0.0M |
| 2021-02-03 |
9,730.00 |
9,839.99 |
9,730.00 |
9,785.00 |
0.0M |
| 2021-02-02 |
9,588.01 |
9,815.00 |
9,588.01 |
9,815.00 |
0.0M |
| 2021-01-29 |
9,305.00 |
9,360.00 |
9,305.00 |
9,360.00 |
0.0M |
| 2021-01-28 |
9,389.00 |
9,570.00 |
9,389.00 |
9,447.00 |
0.0M |
| 2021-01-27 |
9,500.00 |
9,550.00 |
9,316.00 |
9,316.00 |
0.0M |
| 2021-01-26 |
9,503.00 |
9,525.00 |
9,501.00 |
9,525.00 |
0.0M |
| 2021-01-25 |
9,545.00 |
9,550.00 |
9,441.00 |
9,550.00 |
0.0M |
| 2021-01-22 |
9,414.00 |
9,495.00 |
9,395.00 |
9,475.00 |
0.0M |
| 2021-01-21 |
9,197.79 |
9,344.00 |
9,190.00 |
9,300.00 |
0.0M |
| 2021-01-20 |
9,016.00 |
9,262.44 |
9,012.00 |
9,225.00 |
0.0M |
| 2021-01-19 |
9,034.00 |
9,034.00 |
8,935.00 |
9,022.66 |
0.0M |
| 2021-01-18 |
9,050.00 |
9,050.00 |
9,050.00 |
9,050.00 |
0.0M |
| 2021-01-15 |
9,089.00 |
9,100.00 |
9,055.00 |
9,055.00 |
0.0M |
| 2021-01-14 |
9,195.00 |
9,195.00 |
9,112.00 |
9,128.82 |
0.0M |
| 2021-01-13 |
9,405.00 |
9,405.00 |
9,370.00 |
9,390.00 |
0.0M |
| 2021-01-12 |
9,320.00 |
9,358.24 |
9,289.00 |
9,358.24 |
0.0M |
| 2021-01-11 |
9,561.00 |
9,591.00 |
9,409.01 |
9,500.00 |
0.0M |
| 2021-01-08 |
9,571.00 |
9,678.00 |
9,571.00 |
9,676.50 |
0.0M |
| 2021-01-07 |
9,373.50 |
9,536.00 |
9,373.50 |
9,536.00 |
0.0M |
| 2021-01-06 |
9,500.00 |
9,500.00 |
9,201.00 |
9,201.00 |
0.0M |
| 2021-01-05 |
9,615.00 |
9,635.00 |
9,615.00 |
9,635.00 |
0.0M |
| 2021-01-04 |
9,603.01 |
9,650.01 |
9,580.00 |
9,580.00 |
0.0M |