| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-29 |
10,145.00 |
10,145.00 |
10,140.00 |
10,140.00 |
0.0M |
| 2023-12-28 |
10,118.00 |
10,118.00 |
10,118.00 |
10,118.00 |
0.0M |
| 2023-12-27 |
10,096.30 |
10,096.30 |
10,079.00 |
10,079.00 |
0.0M |
| 2023-12-26 |
10,152.90 |
10,152.90 |
10,138.00 |
10,138.00 |
0.0M |
| 2023-12-22 |
10,125.00 |
10,181.32 |
10,125.00 |
10,181.32 |
0.0M |
| 2023-12-21 |
10,190.00 |
10,191.79 |
10,187.99 |
10,188.09 |
0.0M |
| 2023-12-20 |
10,215.00 |
10,215.00 |
10,215.00 |
10,215.00 |
0.0M |
| 2023-12-19 |
10,294.00 |
10,379.00 |
10,294.00 |
10,294.88 |
0.0M |
| 2023-12-18 |
10,400.00 |
10,400.00 |
10,220.00 |
10,294.00 |
0.0M |
| 2023-12-15 |
10,100.00 |
10,100.00 |
9,981.50 |
10,020.91 |
0.0M |
| 2023-12-14 |
10,100.00 |
10,230.90 |
10,045.00 |
10,048.91 |
0.0M |
| 2023-12-13 |
10,915.00 |
10,950.00 |
10,725.00 |
10,785.00 |
0.0M |
| 2023-12-11 |
10,850.00 |
10,935.00 |
10,850.00 |
10,935.00 |
0.0M |
| 2023-12-08 |
10,477.86 |
10,582.00 |
10,477.86 |
10,565.00 |
0.0M |
| 2023-12-07 |
10,560.30 |
10,602.00 |
10,560.30 |
10,602.00 |
0.0M |
| 2023-12-06 |
10,310.00 |
10,353.69 |
10,310.00 |
10,336.77 |
0.0M |
| 2023-12-05 |
10,398.00 |
10,398.00 |
10,398.00 |
10,398.00 |
0.0M |
| 2023-12-04 |
10,500.00 |
10,560.00 |
10,500.00 |
10,550.00 |
0.0M |
| 2023-12-01 |
10,487.10 |
10,560.42 |
10,456.30 |
10,557.00 |
0.0M |
| 2023-11-30 |
10,654.00 |
10,654.00 |
10,532.00 |
10,633.63 |
0.0M |
| 2023-11-29 |
10,726.00 |
10,726.00 |
10,703.00 |
10,703.00 |
0.0M |
| 2023-11-28 |
10,679.80 |
10,679.80 |
10,660.00 |
10,660.00 |
0.0M |
| 2023-11-27 |
10,500.00 |
10,689.15 |
10,500.00 |
10,689.15 |
0.0M |
| 2023-11-24 |
10,515.00 |
10,550.00 |
10,515.00 |
10,550.00 |
0.0M |
| 2023-11-22 |
10,643.00 |
10,735.00 |
10,600.00 |
10,600.00 |
0.0M |
| 2023-11-21 |
10,463.00 |
10,486.90 |
10,450.00 |
10,452.00 |
0.0M |
| 2023-11-17 |
10,324.60 |
10,384.00 |
10,324.60 |
10,375.24 |
0.0M |
| 2023-11-16 |
10,318.00 |
10,414.00 |
10,318.00 |
10,374.38 |
0.0M |
| 2023-11-15 |
10,300.00 |
10,362.00 |
10,287.00 |
10,328.20 |
0.0M |
| 2023-11-14 |
10,542.00 |
10,542.00 |
10,456.00 |
10,541.23 |
0.0M |
| 2023-11-10 |
10,318.00 |
10,492.05 |
10,318.00 |
10,492.05 |
0.0M |
| 2023-11-09 |
10,225.00 |
10,318.00 |
10,098.00 |
10,318.00 |
0.0M |
| 2023-11-08 |
10,250.00 |
10,250.00 |
10,221.00 |
10,221.00 |
0.0M |
| 2023-11-07 |
10,546.00 |
10,546.00 |
10,198.00 |
10,214.00 |
0.0M |
| 2023-11-06 |
9,850.13 |
9,850.13 |
9,826.00 |
9,826.00 |
0.0M |
| 2023-11-01 |
9,728.00 |
9,730.00 |
9,649.35 |
9,695.81 |
0.0M |
| 2023-10-31 |
9,450.11 |
9,480.00 |
9,450.02 |
9,480.00 |
0.0M |
| 2023-10-30 |
9,548.53 |
9,548.53 |
9,548.53 |
9,548.53 |
0.0M |
| 2023-10-27 |
9,250.00 |
9,250.00 |
9,200.00 |
9,200.00 |
0.0M |
| 2023-10-26 |
9,495.50 |
9,495.50 |
9,495.50 |
9,495.50 |
0.0M |
| 2023-10-25 |
9,639.30 |
9,639.30 |
9,525.00 |
9,525.00 |
0.0M |
| 2023-10-24 |
9,822.07 |
9,824.39 |
9,822.07 |
9,824.39 |
0.0M |
| 2023-10-23 |
9,900.00 |
9,900.00 |
9,900.00 |
9,900.00 |
0.0M |
| 2023-10-20 |
9,886.00 |
9,886.00 |
9,886.00 |
9,886.00 |
0.0M |
| 2023-10-19 |
10,172.00 |
10,172.00 |
10,172.00 |
10,172.00 |
0.0M |
| 2023-10-18 |
10,290.00 |
10,341.00 |
10,207.00 |
10,210.37 |
0.0M |
| 2023-10-17 |
10,066.00 |
10,066.00 |
10,050.00 |
10,050.00 |
0.0M |
| 2023-10-16 |
9,896.00 |
9,896.00 |
9,896.00 |
9,896.00 |
0.0M |
| 2023-10-13 |
9,883.74 |
9,970.00 |
9,883.74 |
9,958.00 |
0.0M |
| 2023-10-12 |
9,997.00 |
10,220.00 |
9,997.00 |
10,072.00 |
0.0M |
| 2023-10-11 |
9,769.98 |
9,910.00 |
9,769.98 |
9,798.00 |
0.0M |
| 2023-10-10 |
9,660.11 |
9,660.11 |
9,614.00 |
9,635.00 |
0.0M |
| 2023-10-09 |
9,499.00 |
9,670.00 |
9,499.00 |
9,670.00 |
0.0M |
| 2023-10-06 |
9,390.02 |
9,623.30 |
9,390.02 |
9,598.00 |
0.0M |
| 2023-10-05 |
9,300.70 |
9,390.00 |
9,300.70 |
9,390.00 |
0.0M |
| 2023-10-04 |
9,200.00 |
9,308.50 |
9,200.00 |
9,291.23 |
0.0M |
| 2023-10-03 |
9,000.00 |
9,091.50 |
9,000.00 |
9,091.50 |
0.0M |
| 2023-10-02 |
8,950.02 |
9,158.00 |
8,950.02 |
9,158.00 |
0.0M |
| 2023-09-28 |
8,890.00 |
8,890.00 |
8,870.50 |
8,870.50 |
0.0M |
| 2023-09-27 |
8,938.31 |
8,938.31 |
8,890.00 |
8,890.00 |
0.0M |
| 2023-09-26 |
8,818.70 |
8,818.70 |
8,818.00 |
8,818.00 |
0.0M |
| 2023-09-25 |
8,872.03 |
9,038.00 |
8,872.03 |
9,038.00 |
0.0M |
| 2023-09-22 |
8,844.59 |
8,844.59 |
8,801.30 |
8,801.30 |
0.0M |
| 2023-09-21 |
8,975.00 |
8,975.00 |
8,975.00 |
8,975.00 |
0.0M |
| 2023-09-20 |
9,340.00 |
9,340.00 |
9,199.00 |
9,199.00 |
0.0M |
| 2023-09-19 |
9,090.80 |
9,090.80 |
9,090.80 |
9,090.80 |
0.0M |
| 2023-09-18 |
8,959.50 |
9,130.00 |
8,959.50 |
9,127.00 |
0.0M |
| 2023-09-15 |
8,990.00 |
9,011.50 |
8,957.00 |
8,959.50 |
0.0M |
| 2023-09-14 |
9,435.00 |
9,435.00 |
9,434.46 |
9,434.46 |
0.0M |
| 2023-09-13 |
9,450.00 |
9,495.00 |
9,450.00 |
9,495.00 |
0.0M |
| 2023-09-12 |
9,551.00 |
9,551.00 |
9,450.00 |
9,450.00 |
0.0M |
| 2023-09-08 |
9,933.70 |
9,950.00 |
9,830.01 |
9,831.05 |
0.0M |
| 2023-09-07 |
9,780.00 |
9,844.73 |
9,780.00 |
9,838.42 |
0.0M |
| 2023-09-06 |
9,800.00 |
9,870.00 |
9,800.00 |
9,870.00 |
0.0M |
| 2023-09-05 |
9,650.00 |
9,842.00 |
9,650.00 |
9,841.44 |
0.0M |
| 2023-09-01 |
9,608.00 |
9,630.00 |
9,608.00 |
9,630.00 |
0.0M |
| 2023-08-31 |
9,327.00 |
9,533.80 |
9,327.00 |
9,526.46 |
0.0M |
| 2023-08-30 |
9,136.31 |
9,136.31 |
9,115.00 |
9,122.00 |
0.0M |
| 2023-08-29 |
9,068.03 |
9,114.00 |
8,900.01 |
9,114.00 |
0.0M |
| 2023-08-25 |
8,735.00 |
8,780.00 |
8,735.00 |
8,780.00 |
0.0M |
| 2023-08-24 |
8,658.70 |
8,658.70 |
8,654.30 |
8,654.30 |
0.0M |
| 2023-08-23 |
8,787.51 |
8,787.51 |
8,787.51 |
8,787.51 |
0.0M |
| 2023-08-22 |
8,825.00 |
8,825.00 |
8,813.10 |
8,813.10 |
0.0M |
| 2023-08-21 |
8,845.00 |
8,875.00 |
8,845.00 |
8,875.00 |
0.0M |
| 2023-08-16 |
8,839.36 |
8,860.00 |
8,839.36 |
8,845.00 |
0.0M |
| 2023-08-15 |
8,880.00 |
8,909.50 |
8,698.75 |
8,833.00 |
0.0M |
| 2023-08-14 |
8,800.00 |
8,870.11 |
8,800.00 |
8,870.00 |
0.0M |
| 2023-08-11 |
8,634.90 |
8,642.00 |
8,484.02 |
8,563.01 |
0.0M |
| 2023-08-10 |
8,836.00 |
8,836.00 |
8,785.46 |
8,785.46 |
0.0M |
| 2023-08-08 |
8,873.00 |
8,879.81 |
8,873.00 |
8,879.81 |
0.0M |
| 2023-08-07 |
9,055.55 |
9,055.55 |
8,958.50 |
9,010.00 |
0.0M |
| 2023-08-03 |
9,133.79 |
9,133.79 |
9,036.07 |
9,043.21 |
0.0M |
| 2023-08-02 |
9,114.99 |
9,115.00 |
8,980.00 |
9,015.00 |
0.0M |
| 2023-08-01 |
9,181.00 |
9,307.18 |
9,180.00 |
9,307.18 |
0.0M |
| 2023-07-31 |
9,065.00 |
9,163.00 |
9,065.00 |
9,152.99 |
0.0M |
| 2023-07-28 |
8,752.00 |
8,815.00 |
8,752.00 |
8,815.00 |
0.0M |
| 2023-07-26 |
8,632.00 |
8,635.01 |
8,632.00 |
8,635.01 |
0.0M |
| 2023-07-25 |
8,880.00 |
8,884.16 |
8,873.00 |
8,884.00 |
0.0M |
| 2023-07-24 |
8,857.99 |
8,857.99 |
8,795.02 |
8,795.02 |
0.0M |
| 2023-07-21 |
8,778.89 |
8,858.00 |
8,778.89 |
8,858.00 |
0.0M |
| 2023-07-20 |
8,778.90 |
8,778.90 |
8,778.90 |
8,778.90 |
0.0M |
| 2023-07-19 |
8,921.00 |
8,921.00 |
8,810.00 |
8,810.00 |
0.0M |
| 2023-07-18 |
8,800.02 |
8,910.00 |
8,800.01 |
8,910.00 |
0.0M |
| 2023-07-17 |
8,701.76 |
8,741.64 |
8,700.00 |
8,702.13 |
0.0M |
| 2023-07-14 |
8,750.00 |
8,823.10 |
8,613.00 |
8,613.00 |
0.0M |
| 2023-07-13 |
8,682.00 |
8,721.00 |
8,682.00 |
8,721.00 |
0.0M |
| 2023-07-12 |
8,324.81 |
8,562.79 |
8,324.81 |
8,562.79 |
0.0M |
| 2023-07-11 |
8,455.00 |
8,588.70 |
8,455.00 |
8,530.00 |
0.0M |
| 2023-07-10 |
8,500.00 |
8,500.00 |
8,408.00 |
8,436.11 |
0.0M |
| 2023-07-07 |
8,275.00 |
8,406.99 |
8,275.00 |
8,348.96 |
0.0M |
| 2023-07-06 |
8,227.00 |
8,227.00 |
8,227.00 |
8,227.00 |
0.0M |
| 2023-07-05 |
8,279.68 |
8,311.00 |
8,279.68 |
8,311.00 |
0.0M |
| 2023-06-30 |
8,409.96 |
8,420.00 |
8,377.90 |
8,407.00 |
0.0M |
| 2023-06-29 |
8,270.05 |
8,292.05 |
8,250.42 |
8,250.42 |
0.0M |
| 2023-06-28 |
8,400.00 |
8,400.00 |
8,260.00 |
8,260.00 |
0.0M |
| 2023-06-27 |
8,288.00 |
8,368.00 |
8,288.00 |
8,368.00 |
0.0M |
| 2023-06-26 |
8,233.00 |
8,233.00 |
8,222.00 |
8,222.00 |
0.0M |
| 2023-06-23 |
8,246.00 |
8,350.00 |
8,246.00 |
8,316.07 |
0.0M |
| 2023-06-22 |
8,240.60 |
8,240.60 |
8,168.14 |
8,168.14 |
0.0M |
| 2023-06-21 |
8,175.11 |
8,175.11 |
8,175.11 |
8,175.11 |
0.0M |
| 2023-06-20 |
8,369.55 |
8,449.99 |
8,191.72 |
8,349.67 |
0.0M |
| 2023-06-16 |
8,800.00 |
8,810.00 |
8,428.01 |
8,588.99 |
0.0M |
| 2023-06-15 |
8,399.98 |
8,470.98 |
8,380.02 |
8,470.98 |
0.0M |
| 2023-06-14 |
8,250.00 |
8,280.00 |
8,174.00 |
8,208.00 |
0.0M |
| 2023-06-13 |
8,376.45 |
8,376.49 |
8,122.00 |
8,208.53 |
0.0M |
| 2023-06-12 |
8,088.00 |
8,200.12 |
8,000.00 |
8,175.00 |
0.0M |
| 2023-06-09 |
8,023.00 |
8,023.00 |
7,860.00 |
7,903.00 |
0.0M |
| 2023-06-08 |
7,676.00 |
7,676.00 |
7,616.00 |
7,616.00 |
0.0M |
| 2023-06-07 |
7,295.13 |
7,305.00 |
7,277.11 |
7,277.11 |
0.0M |
| 2023-06-06 |
7,620.00 |
7,620.00 |
7,534.68 |
7,534.68 |
0.0M |
| 2023-06-05 |
7,565.00 |
7,689.00 |
7,565.00 |
7,617.00 |
0.0M |
| 2023-06-02 |
7,620.00 |
7,650.00 |
7,620.00 |
7,620.00 |
0.0M |
| 2023-06-01 |
7,477.00 |
7,540.03 |
7,477.00 |
7,530.40 |
0.0M |
| 2023-05-31 |
7,160.41 |
7,428.00 |
7,160.41 |
7,428.00 |
0.0M |
| 2023-05-30 |
7,450.00 |
7,450.00 |
7,330.01 |
7,412.63 |
0.0M |
| 2023-05-29 |
7,330.00 |
7,330.00 |
7,330.00 |
7,330.00 |
0.0M |
| 2023-05-26 |
7,312.00 |
7,330.00 |
7,176.00 |
7,312.00 |
0.0M |
| 2023-05-25 |
6,821.50 |
7,071.00 |
6,821.50 |
7,071.00 |
0.0M |
| 2023-05-23 |
6,667.34 |
6,667.34 |
6,667.34 |
6,667.34 |
0.0M |
| 2023-05-22 |
6,700.00 |
6,700.00 |
6,700.00 |
6,700.00 |
0.0M |
| 2023-05-19 |
6,500.00 |
6,500.00 |
6,491.00 |
6,500.00 |
0.0M |
| 2023-05-18 |
6,315.03 |
6,399.96 |
6,315.03 |
6,383.00 |
0.0M |
| 2023-05-17 |
6,282.00 |
6,282.00 |
6,282.00 |
6,282.00 |
0.0M |
| 2023-05-16 |
5,989.00 |
5,993.00 |
5,989.00 |
5,990.01 |
0.0M |
| 2023-05-15 |
6,020.00 |
6,020.00 |
6,020.00 |
6,020.00 |
0.0M |
| 2023-05-12 |
5,900.00 |
5,950.01 |
5,851.00 |
5,851.00 |
0.0M |
| 2023-05-11 |
6,000.01 |
6,010.00 |
5,991.50 |
5,991.50 |
0.0M |
| 2023-05-10 |
6,146.44 |
6,146.44 |
6,070.00 |
6,070.00 |
0.0M |
| 2023-05-09 |
6,100.00 |
6,100.00 |
6,097.00 |
6,097.00 |
0.0M |
| 2023-05-08 |
6,124.98 |
6,124.98 |
6,124.98 |
6,124.98 |
0.0M |
| 2023-05-05 |
6,160.00 |
6,208.60 |
6,160.00 |
6,208.60 |
0.0M |
| 2023-05-04 |
6,000.10 |
6,166.89 |
5,998.11 |
6,027.00 |
0.0M |
| 2023-05-03 |
6,270.00 |
6,270.00 |
6,200.06 |
6,200.06 |
0.0M |
| 2023-05-02 |
6,667.41 |
6,667.41 |
6,627.00 |
6,627.00 |
0.0M |
| 2023-04-28 |
6,750.00 |
6,750.00 |
6,750.00 |
6,750.00 |
0.0M |
| 2023-04-27 |
6,706.40 |
6,724.04 |
6,706.40 |
6,724.04 |
0.0M |
| 2023-04-26 |
6,600.00 |
6,600.00 |
6,420.01 |
6,487.40 |
0.0M |
| 2023-04-25 |
6,712.30 |
6,712.30 |
6,712.30 |
6,712.30 |
0.0M |
| 2023-04-20 |
6,843.00 |
6,878.00 |
6,830.00 |
6,830.00 |
0.0M |
| 2023-04-19 |
6,828.71 |
6,828.71 |
6,828.71 |
6,828.71 |
0.0M |
| 2023-04-18 |
6,850.00 |
6,850.00 |
6,790.00 |
6,790.00 |
0.0M |
| 2023-04-17 |
6,865.09 |
6,865.09 |
6,689.02 |
6,689.02 |
0.0M |
| 2023-04-14 |
6,835.37 |
6,899.99 |
6,835.37 |
6,865.09 |
0.0M |
| 2023-04-12 |
6,696.03 |
6,696.03 |
6,689.00 |
6,689.00 |
0.0M |
| 2023-04-11 |
6,745.00 |
6,748.19 |
6,745.00 |
6,748.19 |
0.0M |
| 2023-04-05 |
6,940.00 |
6,940.00 |
6,940.00 |
6,940.00 |
0.0M |
| 2023-04-04 |
6,904.41 |
6,904.41 |
6,904.41 |
6,904.41 |
0.0M |
| 2023-04-03 |
6,904.40 |
6,904.40 |
6,904.40 |
6,904.40 |
0.0M |
| 2023-03-31 |
6,723.02 |
6,885.11 |
6,723.01 |
6,885.00 |
0.0M |
| 2023-03-30 |
6,878.11 |
6,897.61 |
6,878.11 |
6,897.61 |
0.0M |
| 2023-03-29 |
6,856.80 |
6,856.80 |
6,707.64 |
6,707.64 |
0.0M |
| 2023-03-28 |
6,797.00 |
6,797.00 |
6,796.99 |
6,797.00 |
0.0M |
| 2023-03-27 |
6,875.95 |
6,875.96 |
6,875.95 |
6,875.96 |
0.0M |
| 2023-03-24 |
6,844.11 |
6,912.00 |
6,844.11 |
6,900.00 |
0.0M |
| 2023-03-23 |
6,873.06 |
6,873.06 |
6,815.00 |
6,815.00 |
0.0M |
| 2023-03-22 |
6,771.61 |
6,859.34 |
6,771.61 |
6,859.34 |
0.0M |
| 2023-03-21 |
6,800.00 |
6,850.00 |
6,800.00 |
6,850.00 |
0.0M |
| 2023-03-16 |
6,505.01 |
6,660.00 |
6,505.01 |
6,640.00 |
0.0M |
| 2023-03-13 |
6,145.00 |
6,196.00 |
6,145.00 |
6,196.00 |
0.0M |
| 2023-03-10 |
6,070.00 |
6,145.00 |
6,070.00 |
6,145.00 |
0.0M |
| 2023-03-09 |
6,290.00 |
6,290.00 |
6,140.00 |
6,147.23 |
0.0M |
| 2023-03-07 |
6,230.00 |
6,265.00 |
6,230.00 |
6,265.00 |
0.0M |
| 2023-03-06 |
6,223.00 |
6,333.00 |
6,223.00 |
6,226.00 |
0.0M |
| 2023-03-03 |
6,222.99 |
6,222.99 |
6,155.38 |
6,155.38 |
0.0M |
| 2023-03-02 |
5,952.93 |
6,043.00 |
5,952.93 |
6,029.70 |
0.0M |
| 2023-03-01 |
5,850.00 |
5,877.00 |
5,850.00 |
5,877.00 |
0.0M |
| 2023-02-28 |
5,924.00 |
5,924.00 |
5,924.00 |
5,924.00 |
0.0M |
| 2023-02-27 |
5,931.11 |
5,931.11 |
5,910.00 |
5,910.00 |
0.0M |
| 2023-02-24 |
5,950.00 |
6,068.99 |
5,891.00 |
5,928.71 |
0.0M |
| 2023-02-23 |
6,360.00 |
6,390.00 |
6,360.00 |
6,390.00 |
0.0M |
| 2023-02-22 |
6,405.00 |
6,405.00 |
6,405.00 |
6,405.00 |
0.0M |
| 2023-02-21 |
6,421.00 |
6,421.00 |
6,390.00 |
6,405.00 |
0.0M |
| 2023-02-17 |
6,606.00 |
6,620.00 |
6,502.50 |
6,502.50 |
0.0M |
| 2023-02-16 |
6,880.84 |
6,880.84 |
6,768.00 |
6,768.00 |
0.0M |
| 2023-02-15 |
7,048.00 |
7,048.00 |
7,005.00 |
7,013.00 |
0.0M |
| 2023-02-13 |
6,963.00 |
7,000.00 |
6,963.00 |
7,000.00 |
0.0M |
| 2023-02-10 |
6,959.00 |
6,959.00 |
6,893.00 |
6,896.00 |
0.0M |
| 2023-02-09 |
7,245.00 |
7,245.00 |
6,987.99 |
6,987.99 |
0.0M |
| 2023-02-08 |
7,170.00 |
7,170.00 |
7,149.99 |
7,149.99 |
0.0M |
| 2023-02-07 |
7,110.00 |
7,226.00 |
7,110.00 |
7,226.00 |
0.0M |
| 2023-02-03 |
7,270.00 |
7,270.00 |
7,160.00 |
7,160.00 |
0.0M |
| 2023-02-02 |
7,338.00 |
7,421.00 |
7,237.51 |
7,237.53 |
0.0M |
| 2023-01-30 |
6,927.00 |
6,927.00 |
6,927.00 |
6,927.00 |
0.0M |
| 2023-01-27 |
6,879.00 |
6,908.00 |
6,855.00 |
6,908.00 |
0.0M |
| 2023-01-26 |
6,900.00 |
6,900.00 |
6,737.51 |
6,840.00 |
0.0M |
| 2023-01-25 |
6,630.00 |
6,654.00 |
6,630.00 |
6,654.00 |
0.0M |
| 2023-01-24 |
6,768.00 |
6,768.00 |
6,768.00 |
6,768.00 |
0.0M |
| 2023-01-23 |
6,850.00 |
6,868.00 |
6,850.00 |
6,860.00 |
0.0M |
| 2023-01-20 |
6,595.00 |
6,710.00 |
6,595.00 |
6,700.00 |
0.0M |
| 2023-01-19 |
6,559.00 |
6,559.00 |
6,551.65 |
6,551.65 |
0.0M |
| 2023-01-18 |
6,470.00 |
6,470.00 |
6,359.11 |
6,430.82 |
0.0M |
| 2023-01-17 |
6,487.50 |
6,487.50 |
6,483.00 |
6,485.00 |
0.0M |
| 2023-01-13 |
6,420.00 |
6,470.00 |
6,370.00 |
6,456.67 |
0.0M |
| 2023-01-12 |
6,451.17 |
6,471.75 |
6,449.00 |
6,471.09 |
0.0M |
| 2023-01-11 |
6,427.00 |
6,450.00 |
6,400.00 |
6,400.00 |
0.0M |
| 2023-01-10 |
6,498.00 |
6,498.00 |
6,392.82 |
6,392.82 |
0.0M |
| 2023-01-09 |
6,650.00 |
6,690.00 |
6,560.72 |
6,560.72 |
0.0M |
| 2023-01-06 |
6,160.05 |
6,310.00 |
6,160.05 |
6,310.00 |
0.0M |
| 2023-01-05 |
6,424.16 |
6,424.16 |
6,424.16 |
6,424.16 |
0.0M |
| 2023-01-04 |
6,590.00 |
6,625.00 |
6,590.00 |
6,600.00 |
0.0M |
| 2023-01-03 |
6,526.55 |
6,526.55 |
6,526.55 |
6,526.55 |
0.0M |