ADS Ozon Holdings PLC ORD SHS (OZONDR)

OZONDR
🏛️ 러시아 연방 →
4,135.00
마지막 업데이트: 2025-09-22
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4,077.00 4,086.00 4,077.00 4,086.00 0.9K
10:01 4,075.00 4,077.50 4,075.00 4,076.50 0.1K
10:02 4,071.50 4,071.50 4,070.00 4,070.00 0.0K
10:03 4,070.00 4,072.00 4,070.00 4,070.00 0.0K
10:04 4,070.50 4,070.50 4,068.00 4,069.00 0.0K
10:05 4,073.50 4,093.00 4,073.50 4,084.00 0.2K
10:06 4,092.00 4,132.00 4,092.00 4,110.00 3.9K
10:07 4,107.00 4,114.50 4,107.00 4,114.50 0.2K
10:08 4,114.50 4,116.00 4,114.50 4,116.00 0.0K
10:09 4,116.00 4,116.00 4,114.50 4,116.00 0.0K
10:10 4,117.00 4,118.00 4,114.50 4,115.00 0.0K
10:11 4,115.00 4,115.00 4,115.00 4,115.00 0.0K
10:12 4,115.50 4,115.50 4,115.50 4,115.50 0.0K
10:13 4,122.50 4,122.50 4,122.50 4,122.50 0.2K
10:14 4,126.50 4,149.50 4,126.50 4,135.50 1.5K
10:15 4,146.50 4,146.50 4,146.50 4,146.50 0.0K
10:16 4,150.50 4,152.00 4,150.00 4,150.00 0.8K
10:17 4,152.00 4,153.00 4,152.00 4,153.00 0.1K
10:18 4,152.00 4,152.00 4,150.00 4,150.00 0.0K
10:19 4,150.00 4,151.00 4,150.00 4,150.00 0.0K
10:20 4,151.00 4,151.00 4,150.00 4,151.00 0.1K
10:21 4,151.00 4,154.00 4,151.00 4,154.00 0.1K
10:22 4,153.50 4,153.50 4,153.50 4,153.50 0.0K
10:23 4,151.00 4,151.00 4,151.00 4,151.00 0.1K
10:24 4,151.00 4,162.00 4,151.00 4,162.00 0.3K
10:25 4,163.50 4,166.50 4,163.50 4,166.50 0.0K
10:26 4,185.50 4,187.50 4,160.00 4,183.00 0.4K
10:27 4,175.50 4,175.50 4,175.50 4,175.50 0.0K
10:28 4,176.00 4,176.00 4,152.00 4,173.50 6.8K
10:29 4,164.50 4,182.00 4,150.50 4,150.50 3.9K
10:30 4,174.00 4,175.00 4,172.50 4,175.00 1.9K
10:31 4,176.00 4,177.00 4,173.50 4,177.00 0.1K
10:32 4,182.50 4,194.00 4,182.50 4,194.00 2.3K
10:33 4,189.00 4,202.00 4,189.00 4,202.00 0.8K
10:34 4,206.00 4,214.50 4,206.00 4,214.00 1.0K
10:35 4,266.50 4,270.00 4,250.00 4,266.00 2.8K
10:36 4,268.00 4,299.50 4,243.00 4,284.00 1.9K
10:37 4,309.50 4,400.00 4,309.50 4,325.50 17.4K
10:38 4,339.00 4,339.00 4,331.50 4,331.50 4.8K
10:39 4,333.00 4,333.00 4,329.50 4,329.50 0.4K
10:40 4,324.50 4,324.50 4,318.00 4,319.00 0.4K
10:41 4,319.00 4,319.00 4,312.00 4,318.50 1.8K
10:42 4,315.00 4,315.00 4,234.50 4,248.50 7.3K
10:43 4,216.50 4,223.50 4,213.50 4,213.50 3.5K
10:44 4,184.50 4,190.00 4,182.00 4,186.50 3.6K
10:45 4,186.50 4,187.00 4,150.50 4,156.50 5.4K
10:46 4,163.00 4,163.00 4,130.50 4,130.50 4.1K
10:47 4,130.50 4,173.00 4,130.50 4,173.00 4.0K
10:48 4,167.50 4,173.00 4,150.00 4,150.00 3.2K
10:49 4,165.00 4,166.00 4,159.00 4,166.00 0.3K
10:50 4,154.00 4,163.50 4,154.00 4,163.50 0.1K
10:51 4,163.50 4,169.50 4,163.50 4,166.00 0.2K
10:52 4,166.00 4,178.00 4,166.00 4,177.50 0.5K
10:53 4,175.50 4,175.50 4,169.50 4,171.50 0.5K
10:54 4,176.50 4,178.00 4,176.00 4,176.00 0.3K
10:55 4,174.00 4,174.00 4,171.00 4,171.00 0.1K
10:56 4,174.00 4,190.00 4,174.00 4,189.50 0.3K
10:57 4,189.00 4,189.50 4,181.50 4,181.50 0.1K
10:58 4,181.50 4,183.50 4,179.50 4,183.50 0.1K
10:59 4,183.50 4,195.00 4,183.50 4,187.50 1.4K
11:00 4,195.50 4,195.50 4,188.50 4,188.50 2.4K
11:01 4,188.50 4,188.50 4,181.00 4,181.00 0.1K
11:02 4,184.50 4,184.50 4,184.00 4,184.00 0.1K
11:03 4,185.00 4,210.00 4,185.00 4,202.50 1.3K
11:04 4,202.50 4,207.50 4,202.50 4,207.50 0.4K
11:05 4,207.00 4,207.00 4,206.00 4,206.00 0.1K
11:06 4,197.50 4,197.50 4,182.00 4,196.50 0.5K
11:07 4,196.50 4,196.50 4,184.50 4,192.00 0.1K
11:08 4,192.00 4,195.50 4,192.00 4,195.50 0.1K
11:09 4,198.50 4,198.50 4,198.00 4,198.00 0.0K
11:10 4,197.50 4,200.00 4,197.50 4,200.00 0.1K
11:11 4,199.00 4,199.00 4,199.00 4,199.00 0.1K
11:12 4,199.00 4,200.00 4,199.00 4,200.00 0.1K
11:13 4,200.00 4,200.00 4,198.50 4,198.50 0.0K
11:14 4,192.00 4,194.00 4,190.50 4,193.00 0.2K
11:15 4,191.50 4,192.00 4,191.50 4,192.00 0.1K
11:16 4,196.50 4,196.50 4,194.00 4,194.00 0.0K
11:17 4,194.00 4,194.00 4,193.00 4,193.00 0.1K
11:18 4,193.00 4,193.00 4,190.50 4,192.00 0.2K
11:19 4,182.00 4,187.50 4,179.50 4,179.50 0.4K
11:20 4,179.50 4,182.00 4,179.50 4,182.00 0.0K
11:21 4,182.00 4,186.00 4,182.00 4,186.00 0.1K
11:22 4,184.50 4,184.50 4,183.00 4,183.00 0.0K
11:23 4,180.00 4,180.50 4,150.00 4,154.50 2.5K
11:24 4,154.50 4,154.50 4,152.00 4,152.00 0.4K
11:25 4,151.50 4,156.50 4,150.00 4,156.50 0.2K
11:26 4,161.00 4,161.00 4,159.50 4,160.50 0.0K
11:27 4,161.00 4,164.50 4,161.00 4,163.00 0.0K
11:28 4,164.50 4,164.50 4,159.00 4,159.00 0.0K
11:29 4,161.50 4,164.50 4,161.50 4,164.50 0.0K
11:30 4,164.50 4,164.50 4,160.00 4,160.00 0.3K
11:31 4,158.00 4,158.00 4,152.50 4,153.00 0.1K
11:32 4,154.00 4,154.00 4,153.50 4,154.00 0.1K
11:33 4,153.00 4,153.50 4,153.00 4,153.50 0.0K
11:34 4,152.00 4,152.00 4,150.50 4,152.00 0.5K
11:35 4,152.00 4,152.00 4,151.00 4,151.00 0.0K
11:36 4,151.00 4,151.00 4,151.00 4,151.00 0.0K
11:37 4,151.00 4,151.50 4,151.00 4,151.50 0.1K
11:38 4,151.00 4,151.00 4,151.00 4,151.00 0.1K
11:39 4,151.50 4,151.50 4,151.00 4,151.00 0.4K
11:40 4,151.00 4,151.00 4,151.00 4,151.00 0.0K
11:41 4,151.00 4,151.00 4,151.00 4,151.00 0.1K
11:42 4,151.00 4,151.00 4,151.00 4,151.00 0.1K
11:43 4,151.00 4,151.00 4,151.00 4,151.00 0.1K
11:44 4,151.00 4,151.00 4,151.00 4,151.00 0.1K
11:45 4,151.00 4,151.00 4,151.00 4,151.00 0.3K
11:46 4,151.00 4,151.00 4,151.00 4,151.00 0.2K
11:47 4,151.00 4,151.00 4,151.00 4,151.00 0.1K
11:48 4,151.00 4,151.00 4,151.00 4,151.00 0.1K
11:49 4,151.00 4,151.00 4,150.50 4,151.00 0.1K
11:50 4,157.00 4,159.00 4,157.00 4,159.00 0.3K
11:51 4,158.50 4,158.50 4,155.00 4,157.00 0.1K
11:52 4,155.00 4,155.00 4,153.50 4,154.50 0.3K
11:53 4,157.00 4,160.00 4,156.50 4,160.00 0.1K
11:54 4,161.00 4,161.00 4,159.00 4,159.00 0.1K
11:55 4,167.00 4,169.00 4,166.00 4,166.00 0.8K
11:56 4,165.50 4,167.50 4,162.50 4,167.50 0.1K
11:57 4,169.00 4,169.00 4,160.00 4,160.00 0.6K
11:58 4,162.50 4,166.50 4,162.50 4,166.50 0.2K
11:59 4,164.00 4,164.00 4,162.50 4,162.50 0.3K
12:00 4,162.50 4,168.00 4,162.50 4,168.00 0.3K
12:01 4,167.50 4,167.50 4,163.50 4,163.50 0.1K
12:02 4,162.50 4,162.50 4,162.00 4,162.00 0.0K
12:03 4,163.50 4,163.50 4,160.50 4,162.00 0.1K
12:04 4,162.00 4,162.00 4,160.50 4,160.50 0.1K
12:05 4,162.00 4,162.00 4,160.50 4,160.50 0.1K
12:06 4,160.50 4,160.50 4,160.00 4,160.50 0.1K
12:07 4,160.50 4,170.00 4,160.50 4,170.00 6.5K
12:08 4,170.50 4,170.50 4,160.50 4,162.00 2.1K
12:09 4,161.50 4,162.50 4,160.00 4,162.50 0.1K
12:10 4,162.00 4,162.00 4,160.00 4,160.50 0.2K
12:11 4,160.50 4,160.50 4,160.50 4,160.50 0.1K
12:12 4,160.00 4,170.00 4,160.00 4,170.00 0.2K
12:13 4,172.00 4,174.00 4,172.00 4,174.00 0.3K
12:14 4,179.50 4,179.50 4,178.00 4,178.00 0.2K
12:15 4,180.00 4,180.00 4,172.50 4,172.50 0.9K
12:16 4,170.00 4,171.00 4,169.50 4,169.50 0.6K
12:17 4,170.00 4,173.50 4,170.00 4,170.50 0.1K
12:18 4,172.00 4,172.00 4,169.00 4,170.50 0.4K
12:19 4,169.00 4,169.50 4,169.00 4,169.50 0.1K
12:20 4,165.50 4,166.50 4,163.00 4,163.00 0.7K
12:21 4,163.00 4,163.00 4,161.50 4,161.50 0.6K
12:22 4,162.00 4,162.00 4,161.50 4,161.50 0.1K
12:23 4,161.50 4,162.00 4,161.50 4,162.00 0.1K
12:24 4,162.50 4,169.00 4,162.50 4,169.00 0.2K
12:25 4,168.50 4,168.50 4,160.00 4,161.50 3.6K
12:26 4,169.00 4,169.00 4,166.00 4,166.00 1.2K
12:27 4,167.50 4,168.00 4,161.00 4,166.00 0.2K
12:28 4,166.00 4,166.00 4,166.00 4,166.00 0.1K
12:29 4,171.00 4,171.00 4,169.50 4,169.50 0.1K
12:30 4,169.00 4,169.00 4,164.50 4,164.50 0.2K
12:31 4,164.00 4,164.00 4,161.00 4,161.00 0.2K
12:32 4,161.00 4,163.50 4,161.00 4,163.50 0.1K
12:33 4,161.50 4,162.00 4,161.00 4,162.00 0.3K
12:34 4,162.00 4,162.00 4,161.50 4,161.50 0.1K
12:35 4,161.50 4,163.50 4,161.50 4,162.00 0.1K
12:36 4,164.50 4,164.50 4,164.50 4,164.50 0.1K
12:37 4,167.50 4,168.50 4,167.50 4,168.50 0.2K
12:38 4,169.00 4,170.00 4,169.00 4,170.00 0.2K
12:39 4,170.00 4,180.50 4,170.00 4,180.50 0.3K
12:40 4,179.00 4,179.00 4,177.50 4,177.50 0.2K
12:41 4,178.00 4,178.00 4,173.00 4,174.00 0.3K
12:42 4,174.00 4,174.00 4,174.00 4,174.00 0.1K
12:43 4,178.00 4,178.00 4,176.00 4,176.00 0.2K
12:44 4,176.00 4,181.50 4,176.00 4,181.50 0.4K
12:45 4,186.00 4,190.00 4,185.00 4,190.00 0.2K
12:46 4,190.00 4,190.00 4,183.50 4,183.50 0.7K
12:47 4,181.50 4,185.00 4,178.00 4,185.00 1.0K
12:48 4,185.00 4,185.00 4,162.00 4,162.00 2.2K
12:49 4,171.50 4,171.50 4,168.00 4,168.00 0.5K
12:50 4,164.50 4,166.00 4,163.50 4,165.00 0.8K
12:51 4,164.00 4,168.00 4,164.00 4,168.00 0.1K
12:52 4,167.50 4,167.50 4,162.00 4,162.00 0.6K
12:53 4,166.00 4,174.00 4,166.00 4,173.00 1.1K
12:54 4,172.00 4,172.00 4,172.00 4,172.00 0.2K
12:55 4,170.50 4,179.00 4,170.50 4,179.00 0.3K
12:56 4,179.50 4,180.00 4,179.50 4,180.00 0.3K
12:57 4,178.00 4,178.50 4,174.50 4,174.50 0.5K
12:58 4,179.00 4,179.50 4,179.00 4,179.50 0.5K
12:59 4,179.00 4,179.00 4,170.00 4,171.50 0.4K
13:00 4,169.00 4,171.00 4,169.00 4,171.00 0.5K
13:01 4,174.50 4,176.00 4,172.50 4,172.50 0.5K
13:02 4,180.00 4,190.00 4,180.00 4,190.00 0.6K
13:03 4,192.00 4,204.50 4,192.00 4,204.50 1.8K
13:04 4,211.00 4,217.00 4,211.00 4,217.00 0.6K
13:05 4,220.00 4,239.00 4,220.00 4,238.00 2.9K
13:06 4,239.50 4,241.50 4,236.00 4,236.00 0.5K
13:07 4,247.00 4,263.00 4,247.00 4,263.00 0.3K
13:08 4,268.00 4,276.50 4,268.00 4,270.00 0.8K
13:09 4,275.50 4,288.00 4,267.00 4,287.50 0.8K
13:10 4,281.50 4,292.50 4,281.50 4,292.50 1.1K
13:11 4,303.00 4,303.00 4,286.00 4,286.00 6.7K
13:12 4,278.50 4,278.50 4,264.00 4,270.00 1.5K
13:13 4,274.00 4,274.00 4,270.00 4,271.50 0.4K
13:14 4,265.00 4,267.00 4,265.00 4,267.00 1.5K
13:15 4,280.50 4,280.50 4,263.50 4,264.00 2.8K
13:16 4,264.00 4,275.50 4,232.00 4,232.00 4.4K
13:18 4,262.50 4,274.00 4,256.50 4,265.50 3.5K
13:19 4,275.00 4,275.00 4,260.00 4,260.00 0.8K
13:20 4,258.00 4,258.00 4,255.00 4,255.00 0.6K
13:21 4,256.00 4,256.00 4,255.00 4,255.00 0.3K
13:22 4,250.00 4,250.00 4,248.50 4,248.50 0.3K
13:23 4,246.00 4,246.00 4,242.50 4,242.50 0.8K
13:24 4,242.00 4,246.50 4,240.50 4,245.50 0.1K
13:25 4,251.00 4,254.00 4,251.00 4,254.00 0.2K
13:26 4,254.00 4,254.00 4,252.00 4,252.00 0.6K
13:27 4,255.00 4,255.00 4,255.00 4,255.00 1.1K
13:28 4,264.00 4,267.00 4,264.00 4,267.00 0.4K
13:29 4,277.50 4,277.50 4,250.50 4,250.50 0.6K
13:30 4,252.00 4,287.50 4,252.00 4,273.50 1.4K
13:31 4,281.50 4,284.50 4,274.50 4,281.00 0.9K
13:32 4,280.00 4,286.50 4,273.50 4,273.50 0.4K
13:33 4,289.00 4,289.00 4,278.50 4,278.50 0.1K
13:34 4,272.50 4,298.00 4,272.50 4,298.00 9.1K
13:35 4,290.50 4,290.50 4,273.50 4,274.00 0.2K
13:36 4,281.50 4,281.50 4,273.50 4,273.50 0.1K
13:37 4,278.00 4,278.00 4,273.50 4,275.50 0.2K
13:38 4,275.00 4,275.00 4,272.00 4,274.50 0.6K
13:39 4,274.50 4,274.50 4,271.00 4,271.00 0.2K
13:40 4,270.50 4,274.00 4,269.00 4,273.00 0.1K
13:41 4,274.00 4,274.50 4,273.50 4,273.50 0.1K
13:42 4,274.50 4,274.50 4,273.00 4,273.00 0.1K
13:43 4,271.00 4,273.00 4,271.00 4,271.00 0.2K
13:44 4,265.50 4,270.00 4,265.50 4,269.00 0.1K
13:45 4,268.00 4,268.00 4,263.00 4,263.00 0.2K
13:46 4,263.00 4,263.50 4,263.00 4,263.50 0.1K
13:47 4,263.50 4,263.50 4,263.50 4,263.50 0.1K
13:48 4,263.00 4,263.50 4,261.50 4,263.50 0.3K
13:49 4,255.00 4,258.00 4,253.50 4,258.00 1.1K
13:50 4,254.00 4,258.00 4,254.00 4,258.00 0.2K
13:51 4,260.00 4,260.00 4,257.50 4,257.50 0.1K
13:52 4,254.00 4,258.00 4,254.00 4,258.00 0.2K
13:53 4,258.50 4,263.50 4,258.50 4,263.50 0.2K
13:54 4,263.50 4,263.50 4,250.50 4,257.50 0.8K
13:55 4,253.00 4,257.50 4,250.50 4,257.50 0.3K
13:56 4,255.50 4,256.50 4,251.50 4,256.50 0.2K
13:57 4,256.50 4,256.50 4,256.50 4,256.50 0.1K
13:58 4,263.50 4,263.50 4,262.00 4,263.00 0.2K
13:59 4,262.50 4,262.50 4,256.50 4,258.50 0.2K
14:00 4,260.00 4,261.00 4,259.00 4,260.00 0.1K
14:01 4,256.00 4,263.00 4,255.00 4,263.00 0.2K
14:02 4,263.00 4,263.00 4,231.00 4,235.00 0.2K
14:03 4,240.00 4,241.00 4,235.50 4,241.00 0.2K
14:04 4,233.50 4,236.00 4,227.00 4,236.00 0.3K
14:05 4,234.00 4,234.00 4,222.50 4,222.50 0.1K
14:06 4,229.50 4,229.50 4,215.00 4,215.00 0.3K
14:07 4,215.00 4,215.00 4,214.50 4,215.00 0.1K
14:08 4,212.50 4,220.00 4,212.50 4,220.00 0.2K
14:09 4,220.00 4,220.00 4,216.00 4,216.50 0.2K
14:10 4,216.50 4,220.00 4,216.00 4,220.00 0.1K
14:11 4,225.50 4,229.50 4,225.50 4,229.50 0.1K
14:12 4,225.50 4,227.00 4,225.50 4,227.00 0.1K
14:13 4,225.50 4,225.50 4,219.00 4,219.00 0.1K
14:14 4,220.00 4,220.00 4,217.00 4,217.50 0.2K
14:15 4,217.00 4,217.00 4,217.00 4,217.00 0.1K
14:16 4,224.50 4,224.50 4,203.50 4,203.50 0.6K
14:17 4,208.00 4,213.00 4,208.00 4,213.00 0.5K
14:18 4,209.50 4,215.00 4,193.50 4,193.50 3.0K
14:19 4,186.50 4,193.00 4,184.50 4,186.50 0.4K
14:20 4,194.00 4,194.00 4,185.50 4,185.50 0.9K
14:21 4,187.50 4,187.50 4,185.00 4,186.00 0.1K
14:22 4,180.00 4,181.50 4,177.00 4,181.50 0.1K
14:23 4,178.50 4,181.50 4,175.50 4,181.00 0.2K
14:24 4,178.00 4,183.50 4,178.00 4,183.00 0.1K
14:25 4,183.00 4,193.00 4,178.00 4,193.00 0.2K
14:26 4,187.50 4,190.00 4,187.50 4,190.00 0.2K
14:27 4,190.00 4,190.00 4,188.00 4,188.00 0.1K
14:28 4,185.00 4,190.00 4,185.00 4,185.50 0.1K
14:29 4,187.00 4,190.00 4,187.00 4,190.00 0.2K
14:30 4,189.00 4,189.00 4,189.00 4,189.00 0.3K
14:31 4,189.00 4,189.00 4,183.50 4,189.00 0.2K
14:32 4,189.00 4,189.00 4,188.50 4,189.00 0.3K
14:33 4,189.00 4,190.00 4,189.00 4,190.00 0.2K
14:34 4,190.00 4,190.00 4,190.00 4,190.00 0.1K
14:35 4,190.00 4,195.00 4,190.00 4,195.00 0.2K
14:36 4,195.00 4,200.00 4,186.00 4,187.00 3.3K
14:37 4,187.00 4,187.00 4,163.00 4,163.00 0.6K
14:38 4,162.50 4,162.50 4,155.50 4,155.50 0.6K
14:39 4,155.50 4,157.50 4,155.50 4,157.50 0.0K
14:40 4,158.50 4,158.50 4,151.00 4,151.50 0.7K
14:41 4,151.00 4,151.00 4,151.00 4,151.00 0.3K
14:42 4,151.00 4,155.00 4,151.00 4,155.00 0.3K
14:43 4,153.50 4,155.00 4,153.50 4,155.00 0.1K
14:44 4,153.50 4,153.50 4,152.50 4,152.50 0.3K
14:45 4,152.50 4,157.50 4,152.50 4,154.00 0.2K
14:46 4,154.00 4,154.00 4,152.00 4,152.00 0.1K
14:47 4,151.00 4,151.00 4,151.00 4,151.00 1.6K
14:48 4,151.00 4,151.00 4,151.00 4,151.00 0.4K
14:49 4,151.00 4,151.00 4,151.00 4,151.00 0.0K
14:50 4,153.50 4,162.50 4,153.50 4,162.50 0.3K
14:51 4,166.50 4,166.50 4,161.50 4,164.00 0.2K
14:52 4,162.50 4,171.50 4,162.50 4,171.50 0.3K
14:53 4,171.00 4,171.00 4,166.50 4,166.50 0.3K
14:54 4,161.50 4,161.50 4,160.00 4,160.00 0.1K
14:55 4,158.50 4,164.00 4,158.50 4,163.00 0.2K
14:56 4,157.00 4,161.00 4,156.00 4,161.00 0.1K
14:57 4,156.00 4,156.00 4,156.00 4,156.00 0.0K
14:58 4,153.00 4,155.00 4,153.00 4,155.00 0.0K
14:59 4,150.00 4,157.00 4,150.00 4,157.00 5.1K
15:00 4,160.50 4,163.00 4,158.00 4,163.00 0.5K
15:01 4,165.00 4,167.00 4,165.00 4,167.00 0.3K
15:02 4,170.50 4,170.50 4,168.00 4,168.00 0.7K
15:03 4,172.00 4,172.00 4,169.00 4,172.00 0.2K
15:04 4,173.00 4,178.00 4,173.00 4,178.00 0.1K
15:05 4,175.50 4,178.00 4,170.00 4,170.00 0.2K
15:06 4,166.00 4,166.00 4,160.50 4,160.50 0.3K
15:07 4,160.50 4,160.50 4,160.50 4,160.50 0.1K
15:08 4,160.00 4,160.00 4,155.00 4,155.00 0.3K
15:09 4,155.00 4,155.00 4,153.00 4,153.00 0.1K
15:10 4,158.00 4,158.00 4,154.50 4,154.50 0.0K
15:11 4,166.50 4,166.50 4,157.50 4,157.50 0.0K
15:12 4,157.00 4,157.00 4,157.00 4,157.00 0.2K
15:13 4,154.50 4,154.50 4,154.50 4,154.50 0.0K
15:14 4,154.50 4,154.50 4,154.50 4,154.50 0.0K
15:15 4,157.00 4,157.00 4,157.00 4,157.00 0.0K
15:16 4,155.00 4,155.00 4,155.00 4,155.00 0.0K
15:19 4,157.00 4,157.00 4,154.50 4,154.50 0.3K
15:23 4,154.50 4,154.50 4,154.50 4,154.50 0.1K
15:24 4,160.00 4,160.00 4,156.00 4,156.00 0.3K
15:27 4,153.00 4,153.00 4,153.00 4,153.00 0.7K
15:28 4,151.00 4,151.00 4,150.50 4,150.50 0.2K
15:29 4,150.00 4,150.50 4,150.00 4,150.50 0.1K
15:30 4,152.00 4,152.00 4,150.50 4,150.50 0.0K
15:31 4,150.50 4,150.50 4,150.50 4,150.50 0.0K
15:32 4,150.50 4,150.50 4,150.00 4,150.00 0.0K
15:33 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
15:35 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
15:37 4,156.00 4,156.00 4,156.00 4,156.00 0.3K
15:38 4,150.50 4,152.00 4,150.50 4,152.00 0.1K
15:39 4,150.00 4,150.00 4,150.00 4,150.00 0.8K
15:40 4,150.00 4,150.00 4,150.00 4,150.00 0.4K
15:41 4,150.00 4,150.00 4,150.00 4,150.00 0.1K
15:42 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
15:43 4,150.00 4,151.50 4,150.00 4,151.50 0.0K
15:44 4,150.00 4,151.50 4,150.00 4,151.50 0.0K
15:45 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
15:47 4,151.50 4,151.50 4,151.50 4,151.50 0.0K
15:48 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
15:49 4,150.00 4,150.00 4,150.00 4,150.00 0.3K
15:50 4,151.00 4,152.00 4,150.00 4,152.00 0.0K
15:51 4,151.00 4,151.00 4,151.00 4,151.00 0.0K
15:52 4,151.00 4,151.00 4,151.00 4,151.00 0.1K
15:53 4,150.50 4,151.00 4,150.00 4,150.00 0.6K
15:54 4,150.00 4,150.00 4,150.00 4,150.00 0.2K
15:55 4,149.50 4,150.00 4,149.50 4,150.00 0.2K
15:56 4,150.00 4,150.00 4,150.00 4,150.00 0.6K
15:57 4,150.00 4,150.00 4,149.50 4,150.00 1.2K
15:58 4,142.00 4,142.00 4,139.50 4,139.50 0.3K
15:59 4,138.00 4,138.00 4,129.50 4,129.50 0.1K
16:00 4,128.00 4,128.00 4,128.00 4,128.00 0.0K
16:01 4,115.00 4,115.00 4,115.00 4,115.00 0.8K
16:02 4,117.00 4,117.00 4,112.00 4,117.00 0.3K
16:03 4,113.00 4,117.00 4,113.00 4,114.50 0.0K
16:04 4,114.50 4,114.50 4,112.00 4,112.00 0.1K
16:05 4,110.50 4,110.50 4,110.50 4,110.50 0.1K
16:06 4,110.00 4,110.00 4,110.00 4,110.00 1.0K
16:07 4,110.00 4,110.00 4,110.00 4,110.00 0.1K
16:08 4,110.00 4,110.00 4,110.00 4,110.00 0.1K
16:09 4,110.00 4,110.00 4,110.00 4,110.00 0.4K
16:10 4,110.00 4,110.00 4,110.00 4,110.00 0.7K
16:12 4,110.00 4,114.00 4,110.00 4,114.00 0.2K
16:13 4,111.50 4,111.50 4,110.50 4,110.50 0.2K
16:14 4,110.00 4,110.00 4,110.00 4,110.00 0.2K
16:16 4,110.50 4,110.50 4,110.00 4,110.00 0.1K
16:18 4,110.00 4,110.50 4,110.00 4,110.50 0.0K
16:19 4,110.00 4,110.00 4,110.00 4,110.00 0.1K
16:20 4,110.00 4,110.50 4,110.00 4,110.50 0.2K
16:23 4,110.00 4,111.50 4,110.00 4,110.00 1.1K
16:24 4,110.00 4,110.00 4,110.00 4,110.00 0.1K
16:25 4,110.00 4,110.00 4,110.00 4,110.00 0.3K
16:26 4,110.00 4,110.00 4,110.00 4,110.00 0.2K
16:27 4,110.00 4,110.00 4,110.00 4,110.00 0.1K
16:28 4,111.00 4,111.00 4,110.00 4,110.00 0.0K
16:29 4,110.00 4,110.00 4,110.00 4,110.00 0.1K
16:30 4,110.00 4,110.00 4,110.00 4,110.00 0.3K
16:31 4,110.00 4,110.50 4,110.00 4,110.50 0.1K
16:32 4,110.00 4,110.50 4,110.00 4,110.50 0.1K
16:33 4,110.50 4,110.50 4,110.50 4,110.50 0.1K
16:34 4,110.50 4,110.50 4,110.00 4,110.50 0.1K
16:35 4,110.00 4,110.00 4,110.00 4,110.00 0.1K
16:36 4,116.50 4,116.50 4,110.50 4,111.50 0.8K
16:37 4,111.50 4,116.00 4,111.50 4,116.00 0.1K
16:38 4,110.50 4,110.50 4,110.00 4,110.00 0.3K
16:39 4,110.50 4,110.50 4,110.00 4,110.00 0.1K
16:40 4,110.00 4,110.00 4,110.00 4,110.00 0.4K
16:41 4,110.50 4,112.00 4,110.50 4,112.00 0.2K
16:42 4,115.50 4,117.00 4,115.50 4,117.00 0.2K
16:43 4,117.00 4,117.00 4,117.00 4,117.00 0.1K
16:44 4,117.00 4,117.00 4,117.00 4,117.00 0.0K
16:45 4,122.00 4,125.00 4,122.00 4,125.00 0.1K
16:47 4,123.00 4,128.00 4,123.00 4,126.50 0.0K
16:48 4,129.00 4,136.00 4,129.00 4,136.00 0.3K
16:49 4,138.50 4,139.50 4,130.00 4,130.00 0.6K
16:50 4,133.50 4,134.50 4,112.50 4,112.50 0.9K
16:51 4,123.00 4,128.00 4,123.00 4,124.00 0.1K
16:52 4,125.00 4,125.00 4,114.00 4,114.00 0.3K
16:53 4,117.00 4,124.50 4,117.00 4,118.50 0.3K
16:54 4,115.50 4,120.00 4,115.50 4,120.00 0.0K
16:55 4,117.00 4,117.00 4,117.00 4,117.00 0.0K
16:56 4,110.00 4,110.50 4,110.00 4,110.50 3.3K
16:57 4,110.00 4,110.00 4,110.00 4,110.00 0.4K
16:58 4,110.00 4,111.00 4,110.00 4,110.00 0.3K
16:59 4,101.00 4,101.00 4,101.00 4,101.00 0.9K
17:00 4,103.00 4,103.00 4,103.00 4,103.00 0.2K
17:01 4,106.00 4,106.00 4,105.00 4,105.50 0.2K
17:02 4,107.00 4,107.00 4,106.50 4,106.50 0.1K
17:03 4,102.50 4,105.50 4,102.50 4,105.50 0.1K
17:04 4,102.00 4,102.00 4,100.50 4,100.50 0.3K
17:05 4,101.00 4,101.00 4,101.00 4,101.00 0.0K
17:07 4,102.50 4,102.50 4,102.50 4,102.50 0.0K
17:08 4,101.50 4,101.50 4,100.50 4,100.50 0.2K
17:10 4,100.50 4,100.50 4,100.50 4,100.50 0.0K
17:11 4,100.50 4,100.50 4,100.50 4,100.50 0.0K
17:12 4,101.00 4,101.00 4,101.00 4,101.00 0.0K
17:13 4,103.00 4,103.00 4,101.50 4,101.50 0.3K
17:14 4,104.50 4,104.50 4,103.50 4,103.50 0.1K
17:15 4,104.00 4,104.00 4,103.50 4,103.50 0.0K
17:16 4,103.50 4,103.50 4,103.50 4,103.50 0.0K
17:18 4,104.00 4,104.00 4,103.50 4,103.50 0.2K
17:19 4,103.50 4,103.50 4,103.50 4,103.50 0.0K
17:20 4,104.00 4,104.00 4,104.00 4,104.00 0.0K
17:21 4,105.00 4,106.50 4,105.00 4,106.50 0.1K
17:22 4,106.50 4,107.50 4,106.50 4,107.50 0.0K
17:23 4,109.00 4,111.50 4,109.00 4,111.50 0.8K
17:24 4,108.00 4,108.00 4,103.50 4,103.50 0.1K
17:25 4,103.00 4,103.00 4,103.00 4,103.00 0.2K
17:26 4,106.50 4,106.50 4,106.50 4,106.50 0.0K
17:28 4,111.00 4,111.00 4,111.00 4,111.00 0.0K
17:29 4,106.50 4,106.50 4,106.50 4,106.50 0.0K
17:31 4,109.50 4,109.50 4,109.50 4,109.50 0.0K
17:32 4,109.50 4,109.50 4,109.50 4,109.50 0.0K
17:33 4,110.50 4,110.50 4,109.50 4,109.50 0.1K
17:34 4,109.50 4,109.50 4,109.50 4,109.50 0.1K
17:35 4,110.00 4,110.00 4,110.00 4,110.00 0.4K
17:36 4,111.00 4,112.00 4,111.00 4,112.00 0.1K
17:37 4,111.00 4,111.00 4,111.00 4,111.00 0.0K
17:38 4,111.00 4,121.00 4,111.00 4,121.00 1.1K
17:39 4,126.00 4,126.00 4,125.50 4,125.50 0.1K
17:40 4,126.00 4,138.50 4,126.00 4,138.50 0.2K
17:41 4,133.50 4,133.50 4,129.50 4,129.50 0.1K
17:42 4,138.50 4,138.50 4,130.00 4,130.50 0.2K
17:43 4,131.00 4,131.00 4,127.00 4,127.00 0.2K
17:45 4,133.50 4,135.50 4,133.50 4,135.50 0.1K
17:46 4,135.00 4,135.00 4,134.00 4,134.00 0.0K
17:47 4,132.00 4,132.00 4,132.00 4,132.00 0.0K
17:49 4,139.50 4,139.50 4,139.50 4,139.50 0.1K
17:50 4,139.50 4,140.00 4,139.50 4,139.50 0.1K
17:51 4,139.50 4,139.50 4,139.50 4,139.50 0.1K
17:52 4,140.00 4,140.00 4,139.50 4,139.50 0.1K
17:53 4,139.50 4,139.50 4,139.50 4,139.50 0.1K
17:54 4,139.50 4,139.50 4,132.00 4,139.00 0.5K
17:55 4,139.00 4,139.00 4,128.50 4,139.00 0.1K
17:56 4,128.50 4,130.00 4,128.50 4,130.00 0.1K
17:57 4,136.00 4,136.00 4,129.50 4,129.50 0.0K
17:58 4,136.00 4,136.00 4,128.50 4,130.50 0.1K
17:59 4,132.50 4,132.50 4,129.50 4,129.50 0.0K
18:00 4,130.00 4,130.50 4,130.00 4,130.50 0.0K
18:01 4,132.50 4,137.50 4,132.50 4,137.50 0.1K
18:02 4,138.00 4,138.00 4,134.50 4,135.50 0.0K
18:03 4,137.00 4,137.00 4,137.00 4,137.00 0.2K
18:04 4,137.00 4,137.00 4,133.00 4,134.00 0.1K
18:05 4,134.50 4,134.50 4,134.50 4,134.50 0.0K
18:06 4,137.50 4,137.50 4,133.50 4,133.50 0.1K
18:07 4,115.00 4,120.00 4,115.00 4,118.00 2.7K
18:08 4,118.00 4,118.00 4,118.00 4,118.00 0.0K
18:09 4,118.00 4,118.00 4,118.00 4,118.00 0.0K
18:10 4,121.00 4,123.00 4,121.00 4,123.00 0.0K
18:11 4,121.00 4,121.00 4,118.00 4,118.00 0.0K
18:12 4,119.50 4,120.50 4,119.50 4,120.50 0.0K
18:13 4,121.00 4,123.00 4,121.00 4,123.00 0.0K
18:14 4,121.00 4,121.00 4,121.00 4,121.00 0.0K
18:15 4,121.00 4,122.50 4,118.00 4,122.50 0.2K
18:16 4,119.50 4,120.00 4,115.00 4,115.00 0.9K
18:17 4,115.00 4,117.00 4,115.00 4,117.00 0.0K
18:18 4,115.00 4,115.50 4,107.00 4,107.00 0.1K
18:19 4,102.50 4,102.50 4,102.50 4,102.50 0.7K
18:20 4,105.50 4,121.00 4,105.50 4,121.00 1.1K
18:21 4,108.00 4,133.00 4,108.00 4,118.50 1.4K
18:22 4,124.50 4,146.00 4,124.50 4,134.00 1.2K
18:23 4,125.00 4,125.00 4,124.50 4,124.50 1.2K
18:24 4,124.50 4,124.50 4,124.50 4,124.50 0.1K
18:25 4,124.00 4,124.00 4,124.00 4,124.00 0.0K
18:26 4,116.00 4,116.50 4,116.00 4,116.50 0.1K
18:27 4,116.00 4,116.00 4,113.00 4,113.00 0.2K
18:28 4,116.00 4,116.00 4,116.00 4,116.00 0.0K
18:29 4,120.00 4,147.50 4,120.00 4,146.50 0.2K
18:30 4,144.50 4,144.50 4,134.50 4,134.50 0.0K
18:31 4,146.50 4,146.50 4,146.50 4,146.50 0.2K
18:32 4,137.50 4,137.50 4,137.50 4,137.50 0.0K
18:34 4,137.50 4,137.50 4,136.00 4,136.00 0.0K
18:35 4,164.50 4,166.00 4,164.50 4,166.00 1.0K
18:36 4,187.50 4,187.50 4,187.50 4,187.50 0.4K
18:37 4,189.00 4,200.00 4,189.00 4,194.00 1.3K
18:38 4,200.00 4,200.00 4,170.50 4,188.50 1.1K
18:39 4,184.50 4,190.00 4,178.50 4,190.00 0.1K
18:45 4,190.00 4,190.00 4,190.00 4,190.00 3.0K
18:47 4,190.00 4,190.00 4,190.00 4,190.00 0.9K
18:48 4,190.00 4,190.00 4,190.00 4,190.00 0.2K
19:01 4,152.00 4,152.00 4,152.00 4,152.00 0.0K
19:02 4,150.50 4,150.50 4,136.00 4,136.00 0.0K
19:04 4,134.50 4,134.50 4,134.50 4,134.50 0.0K
19:05 4,150.50 4,188.00 4,150.50 4,166.50 0.0K
19:06 4,147.00 4,147.00 4,138.00 4,140.00 1.5K
19:08 4,140.00 4,162.00 4,140.00 4,162.00 0.0K
19:09 4,145.00 4,145.00 4,145.00 4,145.00 0.0K
19:10 4,162.50 4,162.50 4,146.00 4,146.00 0.0K
19:11 4,146.00 4,175.50 4,146.00 4,175.50 0.1K
19:13 4,159.50 4,159.50 4,159.50 4,159.50 0.0K
19:15 4,161.50 4,161.50 4,161.50 4,161.50 0.0K
19:16 4,154.00 4,154.00 4,142.50 4,142.50 0.0K
19:17 4,156.50 4,156.50 4,145.00 4,145.00 0.0K
19:18 4,138.50 4,140.00 4,137.50 4,140.00 0.0K
19:20 4,134.50 4,134.50 4,134.50 4,134.50 0.0K
19:21 4,145.00 4,145.00 4,137.50 4,137.50 0.0K
19:22 4,145.00 4,148.50 4,145.00 4,148.50 0.0K
19:23 4,139.50 4,139.50 4,139.50 4,139.50 0.0K
19:24 4,137.00 4,139.00 4,134.50 4,138.00 0.0K
19:25 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
19:26 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
19:27 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
19:28 4,138.00 4,150.00 4,138.00 4,150.00 0.1K
19:31 4,147.50 4,147.50 4,147.50 4,147.50 0.0K
19:32 4,136.00 4,139.50 4,132.00 4,132.00 0.0K
19:33 4,132.50 4,132.50 4,132.50 4,132.50 0.0K
19:34 4,132.50 4,132.50 4,132.50 4,132.50 0.0K
19:35 4,132.50 4,135.00 4,132.50 4,135.00 0.0K
19:39 4,139.00 4,145.00 4,139.00 4,145.00 0.0K
19:40 4,135.50 4,135.50 4,135.50 4,135.50 0.0K
19:41 4,132.00 4,132.00 4,131.00 4,131.00 0.0K
19:42 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
19:43 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
19:44 4,135.50 4,135.50 4,135.50 4,135.50 0.0K
19:45 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
19:46 4,130.50 4,130.50 4,130.00 4,130.00 0.0K
19:48 4,130.00 4,131.00 4,130.00 4,131.00 0.1K
19:49 4,134.50 4,134.50 4,134.50 4,134.50 0.0K
19:50 4,134.00 4,134.00 4,134.00 4,134.00 0.0K
19:51 4,139.00 4,143.00 4,134.00 4,143.00 0.1K
19:52 4,143.00 4,143.00 4,135.00 4,135.00 0.0K
19:53 4,134.50 4,134.50 4,134.50 4,134.50 0.0K
19:55 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
19:56 4,136.00 4,136.00 4,130.00 4,130.00 0.1K
19:57 4,130.00 4,138.50 4,130.00 4,138.50 0.0K
19:58 4,131.50 4,131.50 4,131.50 4,131.50 0.0K
20:00 4,132.00 4,132.00 4,132.00 4,132.00 0.0K
20:01 4,132.50 4,132.50 4,132.50 4,132.50 0.0K
20:04 4,132.50 4,132.50 4,132.00 4,132.00 0.0K
20:06 4,131.00 4,132.50 4,131.00 4,131.00 0.0K
20:07 4,130.00 4,130.50 4,130.00 4,130.50 0.0K
20:08 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
20:09 4,127.00 4,127.00 4,127.00 4,127.00 0.0K
20:10 4,130.00 4,130.00 4,126.00 4,126.00 0.0K
20:11 4,126.00 4,126.00 4,126.00 4,126.00 0.0K
20:12 4,126.00 4,126.00 4,126.00 4,126.00 0.0K
20:13 4,126.00 4,126.00 4,126.00 4,126.00 0.0K
20:16 4,124.00 4,125.00 4,124.00 4,125.00 0.0K
20:17 4,124.00 4,124.00 4,124.00 4,124.00 0.0K
20:19 4,122.00 4,122.00 4,118.00 4,118.00 0.0K
20:20 4,118.50 4,118.50 4,118.50 4,118.50 0.0K
20:21 4,118.00 4,118.00 4,118.00 4,118.00 0.0K
20:22 4,118.00 4,118.00 4,117.50 4,117.50 0.0K
20:23 4,117.50 4,117.50 4,113.50 4,113.50 0.0K
20:24 4,113.00 4,113.00 4,113.00 4,113.00 0.0K
20:25 4,190.00 4,190.00 4,153.00 4,153.00 1.0K
20:26 4,150.50 4,188.00 4,150.50 4,183.00 0.0K
20:27 4,154.00 4,154.00 4,144.00 4,144.00 0.0K
20:28 4,142.50 4,142.50 4,140.00 4,140.00 0.0K
20:29 4,136.50 4,136.50 4,121.50 4,121.50 0.1K
20:31 4,127.50 4,128.00 4,127.50 4,128.00 0.0K
20:32 4,129.50 4,135.00 4,129.50 4,135.00 0.0K
20:33 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
20:34 4,129.50 4,129.50 4,129.50 4,129.50 0.0K
20:35 4,138.00 4,138.00 4,138.00 4,138.00 0.0K
20:36 4,125.50 4,127.50 4,125.50 4,127.50 0.0K
20:37 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
20:39 4,125.50 4,125.50 4,125.50 4,125.50 0.0K
20:40 4,125.50 4,130.00 4,125.50 4,130.00 0.0K
20:41 4,124.50 4,125.50 4,124.50 4,125.50 0.1K
20:42 4,115.50 4,115.50 4,115.50 4,115.50 0.2K
20:43 4,115.50 4,119.50 4,115.50 4,119.50 0.0K
20:44 4,117.00 4,120.00 4,117.00 4,120.00 0.0K
20:45 4,120.00 4,120.00 4,117.00 4,117.00 0.0K
20:46 4,117.00 4,117.00 4,117.00 4,117.00 0.0K
20:47 4,117.00 4,118.50 4,117.00 4,117.00 0.0K
20:48 4,117.50 4,120.00 4,117.50 4,120.00 0.0K
20:49 4,117.00 4,117.50 4,117.00 4,117.50 0.0K
20:50 4,128.50 4,128.50 4,118.00 4,128.00 0.0K
20:51 4,119.50 4,130.00 4,119.50 4,130.00 0.1K
20:53 4,122.00 4,122.00 4,120.00 4,120.00 0.0K
20:54 4,119.00 4,119.00 4,115.50 4,115.50 0.1K
20:55 4,115.50 4,119.00 4,115.50 4,119.00 0.0K
20:56 4,190.00 4,190.00 4,134.00 4,141.00 0.6K
20:57 4,144.50 4,144.50 4,144.50 4,144.50 0.0K
20:58 4,146.00 4,146.00 4,146.00 4,146.00 0.0K
21:00 4,141.00 4,141.00 4,141.00 4,141.00 0.0K
21:01 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
21:02 4,139.00 4,139.00 4,139.00 4,139.00 0.0K
21:04 4,150.00 4,150.00 4,138.00 4,138.00 0.0K
21:05 4,137.00 4,137.00 4,137.00 4,137.00 0.0K
21:06 4,137.00 4,137.00 4,137.00 4,137.00 0.0K
21:07 4,137.00 4,137.00 4,137.00 4,137.00 0.0K
21:08 4,150.00 4,150.00 4,147.50 4,147.50 0.0K
21:09 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
21:10 4,138.50 4,138.50 4,138.50 4,138.50 0.0K
21:12 4,132.00 4,132.00 4,132.00 4,132.00 0.0K
21:13 4,132.00 4,132.00 4,132.00 4,132.00 0.0K
21:14 4,131.50 4,131.50 4,131.50 4,131.50 0.0K
21:15 4,131.00 4,131.00 4,124.00 4,124.00 0.1K
21:17 4,123.50 4,123.50 4,122.50 4,122.50 0.0K
21:18 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
21:19 4,123.00 4,123.00 4,123.00 4,123.00 0.0K
21:20 4,122.50 4,129.50 4,122.50 4,129.50 0.0K
21:21 4,150.00 4,152.50 4,150.00 4,152.50 0.1K
21:22 4,155.00 4,155.00 4,141.00 4,141.00 0.0K
21:23 4,141.50 4,141.50 4,141.00 4,141.00 0.0K
21:25 4,155.00 4,161.00 4,141.50 4,161.00 0.0K
21:26 4,154.00 4,154.00 4,154.00 4,154.00 0.0K
21:27 4,154.00 4,154.00 4,149.50 4,149.50 0.0K
21:28 4,141.50 4,141.50 4,141.50 4,141.50 0.0K
21:30 4,141.50 4,141.50 4,141.50 4,141.50 0.0K
21:33 4,141.50 4,141.50 4,140.00 4,140.00 0.0K
21:34 4,136.00 4,137.50 4,136.00 4,137.50 0.1K
21:35 4,143.00 4,143.00 4,143.00 4,143.00 0.0K
21:36 4,134.50 4,134.50 4,134.50 4,134.50 0.0K
21:37 4,134.00 4,134.00 4,134.00 4,134.00 0.0K
21:38 4,136.50 4,136.50 4,136.50 4,136.50 0.0K
21:39 4,136.50 4,136.50 4,136.50 4,136.50 0.0K
21:40 4,138.00 4,138.00 4,134.00 4,134.00 0.0K
21:41 4,145.00 4,145.00 4,134.00 4,140.00 0.0K
21:42 4,134.00 4,140.00 4,134.00 4,140.00 0.0K
21:43 4,158.00 4,158.00 4,158.00 4,158.00 0.1K
21:44 4,154.00 4,154.00 4,154.00 4,154.00 0.0K
21:45 4,151.50 4,151.50 4,133.50 4,143.00 0.0K
21:47 4,146.50 4,149.00 4,146.50 4,149.00 0.0K
21:49 4,145.00 4,145.00 4,145.00 4,145.00 0.0K
21:54 4,135.00 4,135.00 4,133.00 4,133.00 0.1K
21:55 4,131.00 4,131.00 4,131.00 4,131.00 0.1K
21:56 4,133.00 4,136.50 4,133.00 4,136.50 0.0K
21:57 4,133.50 4,133.50 4,131.50 4,131.50 0.0K
21:58 4,131.00 4,136.50 4,131.00 4,131.00 0.0K
21:59 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
22:01 4,131.50 4,131.50 4,131.50 4,131.50 0.1K
22:02 4,130.50 4,130.50 4,130.50 4,130.50 0.0K
22:03 4,131.00 4,131.00 4,130.00 4,130.00 0.6K
22:04 4,130.00 4,130.50 4,130.00 4,130.50 0.0K
22:05 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
22:06 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
22:07 4,131.00 4,131.00 4,131.00 4,131.00 0.1K
22:09 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
22:10 4,130.50 4,130.50 4,130.50 4,130.50 0.1K
22:11 4,132.00 4,132.00 4,132.00 4,132.00 1.0K
22:12 4,131.50 4,135.00 4,131.50 4,135.00 0.1K
22:13 4,135.00 4,141.00 4,135.00 4,141.00 0.1K
22:14 4,146.00 4,155.00 4,146.00 4,155.00 0.1K
22:17 4,156.00 4,156.00 4,156.00 4,156.00 0.1K
22:18 4,156.00 4,156.00 4,156.00 4,156.00 0.0K
22:19 4,156.00 4,156.00 4,156.00 4,156.00 0.0K
22:20 4,157.00 4,157.00 4,157.00 4,157.00 0.1K
22:22 4,158.00 4,170.00 4,158.00 4,170.00 0.2K
22:23 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
22:24 4,172.00 4,180.00 4,172.00 4,180.00 0.0K
22:25 4,180.00 4,182.00 4,180.00 4,182.00 0.1K
22:26 4,182.00 4,185.50 4,182.00 4,185.50 0.0K
22:27 4,189.50 4,189.50 4,184.00 4,188.50 0.4K
22:28 4,186.00 4,190.00 4,182.00 4,182.00 0.3K
22:29 4,184.00 4,185.00 4,184.00 4,185.00 0.0K
22:30 4,185.00 4,185.00 4,185.00 4,185.00 0.1K
22:31 4,178.00 4,178.00 4,178.00 4,178.00 0.0K
22:32 4,178.00 4,180.50 4,178.00 4,180.50 0.0K
22:35 4,180.50 4,180.50 4,171.50 4,171.50 0.0K
22:36 4,171.50 4,171.50 4,171.00 4,171.00 0.1K
22:37 4,161.50 4,161.50 4,161.50 4,161.50 0.1K
22:38 4,163.00 4,163.00 4,162.00 4,162.00 0.0K
22:39 4,161.50 4,161.50 4,161.50 4,161.50 0.0K
22:40 4,161.50 4,161.50 4,161.50 4,161.50 0.1K
22:41 4,166.50 4,167.00 4,166.50 4,167.00 0.0K
22:42 4,168.50 4,168.50 4,161.00 4,161.00 0.0K
22:43 4,161.50 4,161.50 4,161.50 4,161.50 0.0K
22:44 4,161.50 4,161.50 4,161.50 4,161.50 0.0K
22:46 4,163.00 4,163.00 4,163.00 4,163.00 0.0K
22:48 4,166.50 4,166.50 4,166.50 4,166.50 0.0K
22:49 4,161.00 4,161.00 4,161.00 4,161.00 0.0K
22:51 4,160.50 4,160.50 4,160.50 4,160.50 0.0K
22:53 4,160.50 4,160.50 4,160.50 4,160.50 0.0K
22:54 4,163.50 4,164.00 4,163.50 4,164.00 0.0K
22:55 4,166.50 4,166.50 4,166.50 4,166.50 0.0K
22:56 4,162.50 4,162.50 4,162.50 4,162.50 0.0K
22:57 4,161.50 4,161.50 4,161.50 4,161.50 0.0K
22:59 4,161.50 4,161.50 4,161.50 4,161.50 0.0K
23:00 4,162.50 4,162.50 4,162.00 4,162.00 0.0K
23:02 4,162.00 4,162.00 4,162.00 4,162.00 0.0K
23:03 4,162.00 4,162.00 4,162.00 4,162.00 0.0K
23:04 4,162.00 4,162.00 4,162.00 4,162.00 0.0K
23:05 4,162.00 4,162.00 4,162.00 4,162.00 0.1K
23:06 4,162.00 4,162.00 4,162.00 4,162.00 0.0K
23:07 4,162.00 4,162.00 4,162.00 4,162.00 0.2K
23:08 4,165.50 4,165.50 4,165.50 4,165.50 0.0K
23:09 4,166.00 4,166.00 4,162.50 4,162.50 0.0K
23:10 4,163.00 4,163.00 4,163.00 4,163.00 0.0K
23:11 4,163.00 4,163.00 4,163.00 4,163.00 0.0K
23:12 4,163.00 4,163.00 4,163.00 4,163.00 0.0K
23:13 4,160.50 4,160.50 4,160.00 4,160.00 0.8K
23:14 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
23:16 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
23:17 4,162.00 4,162.00 4,162.00 4,162.00 0.0K
23:19 4,160.00 4,160.00 4,160.00 4,160.00 0.1K
23:20 4,160.00 4,160.00 4,160.00 4,160.00 0.2K
23:21 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
23:22 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
23:23 4,162.00 4,162.00 4,162.00 4,162.00 0.0K
23:25 4,160.00 4,160.00 4,160.00 4,160.00 2.6K
23:26 4,160.00 4,160.50 4,160.00 4,160.00 0.0K
23:28 4,160.50 4,160.50 4,160.50 4,160.50 0.0K
23:29 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
23:30 4,152.00 4,152.00 4,125.50 4,125.50 0.2K
23:31 4,126.50 4,126.50 4,124.00 4,124.00 0.0K
23:32 4,125.00 4,125.00 4,124.00 4,124.00 0.0K
23:33 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
23:34 4,124.00 4,124.00 4,123.00 4,123.00 0.0K
23:35 4,123.00 4,123.00 4,123.00 4,123.00 0.1K
23:37 4,135.00 4,152.50 4,135.00 4,152.50 0.0K
23:38 4,157.00 4,157.00 4,157.00 4,157.00 0.0K
23:39 4,157.00 4,157.00 4,135.00 4,135.00 0.0K
23:40 4,156.50 4,156.50 4,156.50 4,156.50 0.0K
23:41 4,137.00 4,137.00 4,137.00 4,137.00 0.0K
23:42 4,136.50 4,136.50 4,136.50 4,136.50 0.0K
23:43 4,135.50 4,135.50 4,135.50 4,135.50 0.0K
23:44 4,135.50 4,135.50 4,135.50 4,135.50 0.0K
23:45 4,135.50 4,135.50 4,135.00 4,135.00 0.1K
23:47 4,135.00 4,145.50 4,135.00 4,135.50 0.0K
23:48 4,135.50 4,135.50 4,135.00 4,135.00 0.1K
23:49 4,135.00 4,135.00 4,135.00 4,135.00 0.6K
날짜 시가 고가 저가 종가 거래량
2025-09-22 4,092.00 4,400.00 4,068.00 4,135.00 0.0M
2025-09-19 4,081.00 4,150.00 4,081.00 4,112.00 0.0M
2025-09-18 4,081.00 4,132.00 4,018.50 4,081.50 0.1M
2025-09-17 4,100.00 4,133.00 3,982.00 4,075.50 0.2M
2025-09-16 4,222.50 4,229.50 4,055.00 4,127.50 0.3M
2025-09-15 4,276.50 4,300.00 4,129.50 4,198.00 0.1M
2025-09-12 4,378.00 4,407.00 4,217.00 4,276.50 0.1M
2025-09-11 4,350.00 4,408.00 4,310.00 4,378.50 0.1M
2025-09-10 4,328.00 4,479.50 4,311.00 4,333.50 0.1M
2025-09-09 4,355.00 4,406.00 4,331.50 4,345.00 0.1M
2025-09-08 4,315.50 4,352.00 4,314.50 4,350.50 0.0M
2025-09-05 4,323.00 4,338.00 4,252.50 4,315.50 0.1M
2025-09-04 4,365.00 4,396.50 4,275.00 4,323.00 0.1M
2025-09-03 4,323.00 4,355.00 4,301.00 4,350.50 0.0M
2025-09-02 4,314.00 4,360.00 4,288.00 4,324.50 0.1M
2025-09-01 4,396.00 4,410.00 4,286.50 4,318.00 0.1M
2025-08-29 4,386.50 4,410.00 4,371.50 4,392.50 0.0M
2025-08-28 4,431.00 4,454.00 4,350.00 4,386.00 0.1M
2025-08-27 4,419.00 4,442.50 4,415.00 4,430.00 0.0M
2025-08-26 4,444.00 4,454.50 4,397.00 4,430.00 0.0M
2025-08-25 4,386.00 4,458.50 4,366.00 4,417.50 0.1M
2025-08-22 4,385.50 4,420.00 4,361.00 4,396.00 0.1M
2025-08-21 4,430.00 4,452.50 4,362.50 4,379.00 0.1M
2025-08-20 4,478.00 4,490.50 4,430.00 4,443.00 0.1M
2025-08-19 4,450.50 4,575.00 4,448.00 4,476.50 0.2M
2025-08-18 4,393.00 4,449.00 4,377.00 4,448.00 0.1M
2025-08-15 4,423.00 4,500.00 4,393.00 4,455.00 0.1M
2025-08-14 4,322.00 4,448.50 4,285.50 4,423.00 0.1M
2025-08-13 4,389.00 4,389.00 4,310.50 4,321.00 0.1M
2025-08-12 4,417.00 4,419.50 4,347.50 4,369.50 0.1M
2025-08-11 4,473.00 4,499.00 4,369.50 4,424.00 0.1M
2025-08-08 4,369.00 4,464.00 4,340.50 4,448.00 0.2M
2025-08-07 4,360.00 4,479.00 4,280.00 4,361.50 0.7M
2025-08-06 4,210.00 4,350.00 4,210.00 4,275.50 0.2M
2025-08-05 4,190.00 4,230.00 4,135.00 4,216.50 0.2M
2025-08-04 4,175.50 4,195.50 4,135.00 4,179.00 0.1M
2025-08-01 4,176.50 4,206.50 4,156.00 4,184.50 0.1M
2025-07-31 4,060.00 4,187.50 4,052.00 4,178.00 0.3M
2025-07-30 4,262.50 4,328.50 4,011.00 4,060.00 0.7M
2025-07-29 4,276.50 4,331.00 4,243.50 4,261.00 0.2M
2025-07-28 4,239.00 4,346.00 4,221.50 4,270.00 0.3M
2025-07-25 4,235.50 4,380.00 4,191.50 4,253.50 0.3M
2025-07-24 4,280.00 4,313.00 4,188.50 4,228.00 0.1M
2025-07-23 4,227.00 4,327.50 4,227.00 4,279.50 0.2M
2025-07-22 4,246.00 4,248.50 4,182.00 4,226.00 0.1M
2025-07-21 4,190.50 4,300.00 4,172.50 4,254.50 0.2M
2025-07-18 4,091.00 4,205.00 4,091.00 4,198.50 0.1M
2025-07-17 4,133.00 4,169.50 4,062.50 4,090.00 0.1M
2025-07-16 4,062.50 4,150.00 4,062.00 4,133.00 0.2M
2025-07-15 3,973.00 4,100.00 3,965.00 4,062.50 0.2M
2025-07-14 3,779.00 3,970.00 3,749.50 3,956.00 0.2M
2025-07-11 3,870.50 3,900.00 3,777.50 3,801.00 0.2M
2025-07-10 3,869.00 3,998.00 3,827.00 3,898.50 0.1M
2025-07-09 3,906.00 3,923.50 3,804.00 3,861.00 0.1M
2025-07-08 3,884.00 3,968.00 3,863.00 3,883.50 0.1M
2025-07-07 3,895.50 3,928.00 3,886.00 3,893.00 0.0M
2025-07-04 3,941.00 3,978.50 3,911.50 3,933.00 0.1M
2025-07-03 3,991.00 4,062.50 3,955.50 3,963.00 0.2M
2025-07-02 3,944.00 3,985.00 3,876.00 3,970.50 0.1M
2025-07-01 3,972.00 3,995.00 3,941.00 3,944.00 0.1M
2025-06-30 3,900.50 3,981.00 3,892.50 3,967.00 0.1M
2025-06-27 3,885.50 3,909.00 3,870.50 3,900.50 0.1M
2025-06-26 3,913.00 3,922.00 3,878.00 3,889.50 0.1M
2025-06-25 3,760.00 3,938.50 3,758.00 3,914.50 0.3M
2025-06-24 3,710.50 3,773.00 3,654.50 3,765.00 0.1M
2025-06-23 3,720.00 3,765.50 3,675.00 3,714.00 0.1M
2025-06-20 3,746.00 3,769.00 3,723.50 3,726.50 0.1M
2025-06-19 3,780.50 3,785.50 3,719.50 3,745.50 0.0M
2025-06-18 3,802.00 3,812.50 3,762.00 3,775.50 0.0M
2025-06-17 3,752.50 3,821.50 3,747.00 3,782.50 0.1M
2025-06-16 3,673.00 3,790.00 3,659.00 3,752.00 0.1M
2025-06-13 3,680.00 3,698.00 3,654.50 3,656.00 0.0M
2025-06-11 3,714.00 3,740.00 3,666.50 3,671.00 0.1M
2025-06-10 3,766.50 3,799.50 3,673.50 3,700.00 0.1M
2025-06-09 3,829.00 3,874.00 3,730.00 3,763.50 0.1M
2025-06-06 4,005.00 4,095.00 3,849.50 3,854.50 0.4M
2025-06-05 3,900.00 4,050.00 3,887.50 4,000.00 0.3M
2025-06-04 3,849.00 3,960.00 3,790.00 3,867.00 0.2M
2025-06-03 3,769.00 3,843.50 3,757.50 3,843.00 0.1M
2025-06-02 3,660.00 3,792.50 3,645.00 3,738.00 0.1M
2025-05-30 3,700.00 3,750.00 3,622.50 3,696.00 0.1M
2025-05-29 3,687.50 3,784.50 3,668.50 3,677.00 0.2M
2025-05-28 3,578.50 3,709.50 3,571.00 3,698.00 0.2M
2025-05-27 3,462.50 3,577.50 3,456.50 3,553.50 0.1M
2025-05-26 3,490.00 3,497.50 3,331.00 3,443.00 0.1M
2025-05-23 3,542.00 3,563.00 3,495.50 3,529.00 0.1M
2025-05-22 3,497.00 3,572.50 3,465.50 3,516.00 0.1M
2025-05-21 3,505.50 3,542.50 3,492.50 3,517.50 0.1M
2025-05-20 3,542.00 3,556.00 3,484.00 3,523.00 0.1M
2025-05-19 3,580.00 3,596.50 3,512.50 3,532.00 0.1M
2025-05-16 3,549.50 3,602.00 3,456.00 3,551.50 0.2M
2025-05-15 3,547.50 3,563.00 3,502.00 3,554.50 0.1M
2025-05-14 3,600.00 3,619.50 3,520.00 3,527.50 0.1M
2025-05-13 3,630.50 3,644.50 3,585.00 3,600.00 0.1M
2025-05-12 3,757.00 3,763.50 3,576.00 3,614.00 0.2M
2025-05-08 3,644.00 3,669.50 3,607.00 3,628.00 0.0M
2025-05-07 3,649.00 3,678.50 3,604.00 3,614.50 0.1M
2025-05-06 3,536.00 3,700.00 3,536.00 3,643.00 0.2M
2025-05-05 3,566.50 3,587.50 3,468.00 3,558.50 0.1M
2025-05-02 3,717.00 3,717.00 3,540.00 3,540.00 0.2M
2025-04-30 3,750.00 3,893.00 3,701.00 3,749.50 0.2M
2025-04-29 3,817.50 3,836.00 3,740.00 3,774.50 0.2M
2025-04-28 3,757.00 3,809.00 3,707.00 3,770.00 0.2M
2025-04-25 3,740.50 3,809.00 3,720.50 3,757.00 0.2M
2025-04-24 3,681.50 3,794.00 3,681.00 3,718.50 0.2M
2025-04-23 3,621.00 3,690.00 3,542.00 3,673.50 0.2M
2025-04-22 3,666.50 3,725.50 3,610.00 3,656.50 0.1M
2025-04-21 3,563.50 3,650.00 3,563.50 3,635.50 0.1M
2025-04-18 3,614.00 3,614.50 3,466.00 3,549.00 0.1M
2025-04-17 3,609.00 3,646.00 3,582.50 3,631.00 0.1M
2025-04-16 3,460.00 3,643.50 3,460.00 3,582.50 0.2M
2025-04-15 3,492.50 3,545.50 3,472.50 3,524.50 0.1M
2025-04-14 3,545.50 3,576.50 3,460.00 3,474.00 0.1M
2025-04-11 3,571.00 3,576.00 3,505.00 3,542.50 0.2M
2025-04-10 3,599.00 3,599.00 3,418.50 3,485.00 0.2M
2025-04-09 3,387.50 3,599.00 3,206.00 3,579.00 0.5M
2025-04-08 3,508.50 3,568.50 3,333.00 3,387.50 0.3M
2025-04-07 3,350.00 3,526.50 3,316.00 3,470.00 0.4M
2025-04-04 3,721.00 3,760.00 3,470.00 3,486.50 0.3M
2025-04-03 3,720.00 3,768.00 3,600.00 3,721.00 0.2M
2025-04-02 3,672.00 3,780.00 3,660.50 3,716.50 0.3M
2025-04-01 3,802.00 3,894.50 3,629.00 3,651.00 0.6M
2025-03-31 3,584.50 3,779.00 3,569.50 3,773.50 0.3M
2025-03-28 3,760.50 3,794.50 3,536.00 3,538.50 0.4M
2025-03-27 3,860.00 3,868.00 3,750.00 3,762.00 0.2M
2025-03-26 3,918.00 3,935.00 3,870.00 3,875.00 0.1M
2025-03-25 3,941.00 3,950.00 3,850.00 3,920.00 0.1M
2025-03-24 3,956.00 3,969.50 3,885.00 3,898.00 0.1M
2025-03-21 3,989.50 4,015.50 3,954.00 3,968.00 0.1M
2025-03-20 3,998.00 4,024.00 3,956.50 3,994.00 0.1M
2025-03-19 3,980.00 4,025.00 3,907.00 3,995.00 0.2M
2025-03-18 4,033.50 4,043.50 3,970.00 3,975.50 0.2M
2025-03-17 4,000.00 4,040.50 3,968.00 4,026.00 0.2M
2025-03-14 3,930.00 3,989.00 3,894.00 3,928.00 0.2M
2025-03-13 3,950.00 4,024.50 3,825.00 3,950.00 0.4M
2025-03-12 4,019.50 4,033.00 3,963.00 3,988.50 0.1M
2025-03-11 3,949.00 4,067.50 3,925.50 4,024.50 0.2M
2025-03-10 4,015.00 4,038.50 3,944.00 3,964.50 0.1M
2025-03-07 4,047.50 4,085.00 3,970.50 4,011.00 0.2M
2025-03-06 4,033.00 4,060.00 3,975.00 4,019.00 0.2M
2025-03-05 4,029.00 4,095.00 4,003.00 4,030.00 0.3M
2025-03-04 3,939.00 4,107.00 3,939.00 4,065.00 0.4M
2025-03-03 3,871.50 3,934.50 3,825.00 3,915.50 0.3M
2025-02-28 3,976.00 4,050.00 3,700.00 3,949.50 1.3M
2025-02-27 4,090.00 4,147.00 3,929.50 3,962.50 1.1M
2025-02-26 4,200.00 4,254.00 4,032.00 4,094.00 0.9M
2025-02-25 4,140.00 4,210.00 4,133.50 4,191.50 0.5M
2025-02-24 4,100.00 4,180.00 4,096.50 4,110.00 0.6M
2025-02-21 4,019.00 4,088.00 3,977.00 4,081.00 0.5M
2025-02-20 4,048.00 4,053.00 3,940.50 3,989.50 0.5M
2025-02-19 3,958.00 4,073.00 3,854.50 4,032.50 0.4M
2025-02-18 4,063.00 4,070.00 3,846.00 3,915.00 0.6M
2025-02-17 3,966.50 4,110.00 3,948.00 4,102.00 0.6M
2025-02-14 3,970.00 4,029.50 3,777.00 3,864.50 0.5M
2025-02-13 4,050.00 4,063.50 3,880.50 3,914.50 0.5M
2025-02-12 3,746.00 4,048.00 3,720.50 4,002.00 1.6M
2025-02-11 3,642.00 3,732.50 3,605.00 3,717.50 0.4M
2025-02-10 3,600.00 3,696.50 3,580.50 3,615.00 0.5M
2025-02-07 3,595.00 3,658.00 3,530.00 3,560.50 0.4M
2025-02-06 3,585.00 3,635.00 3,528.00 3,584.00 0.3M
2025-02-05 3,454.00 3,624.50 3,433.00 3,585.00 0.4M
2025-02-04 3,530.50 3,567.50 3,413.00 3,448.00 0.3M
2025-02-03 3,498.50 3,540.00 3,430.00 3,529.00 0.3M
2025-01-31 3,636.00 3,659.00 3,498.50 3,514.00 0.7M
2025-01-30 3,500.00 3,639.00 3,490.50 3,619.50 0.7M
2025-01-29 3,497.00 3,582.00 3,462.00 3,492.00 0.4M
2025-01-28 3,429.00 3,526.00 3,347.00 3,510.50 0.4M
2025-01-27 3,511.00 3,511.00 3,395.00 3,429.00 0.3M
2025-01-24 3,548.00 3,600.00 3,416.00 3,511.50 0.7M
2025-01-23 3,415.50 3,568.00 3,401.50 3,563.50 0.3M
2025-01-22 3,480.00 3,577.00 3,412.00 3,422.00 0.6M
2025-01-21 3,396.00 3,480.00 3,328.00 3,468.00 0.4M
2025-01-20 3,511.00 3,570.50 3,340.00 3,357.00 0.8M
2025-01-17 3,273.00 3,593.50 3,246.00 3,485.00 1.0M
2025-01-16 3,200.00 3,290.00 3,192.00 3,273.00 0.5M
2025-01-15 3,153.00 3,240.00 3,080.50 3,190.00 0.5M
2025-01-14 3,138.00 3,214.00 3,095.50 3,170.00 0.3M
2025-01-13 3,246.00 3,340.00 3,128.00 3,160.00 0.7M
2025-01-10 3,061.50 3,216.00 3,061.50 3,192.00 0.4M
2025-01-09 3,168.00 3,177.00 3,028.00 3,069.50 0.4M
2025-01-08 3,132.50 3,193.50 3,129.00 3,152.50 0.2M
2025-01-06 3,162.50 3,170.00 3,103.50 3,169.00 0.2M
2025-01-03 3,295.00 3,295.00 3,135.00 3,193.50 0.5M