ADT

ADT
🏛️ 독일 →
7.40
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-28 8.70 8.70 8.70 8.70 0.0M
2022-12-23 8.55 8.60 8.50 8.55 0.0M
2022-12-22 8.45 8.45 8.45 8.45 0.0M
2022-12-21 8.60 8.60 8.60 8.60 0.0M
2022-12-16 8.60 8.65 8.30 8.55 0.0M
2022-12-15 8.95 8.95 8.80 8.80 0.0M
2022-12-13 9.25 9.25 9.25 9.25 0.0M
2022-12-12 9.15 9.15 9.15 9.15 0.0M
2022-12-09 9.35 9.45 9.35 9.45 0.0M
2022-12-08 9.25 9.25 9.25 9.25 0.0M
2022-12-07 9.15 9.20 9.10 9.10 0.0M
2022-12-02 9.15 9.25 9.15 9.25 0.0M
2022-12-01 8.90 8.90 8.90 8.90 0.0M
2022-11-30 8.85 8.85 8.85 8.85 0.0M
2022-11-29 8.80 8.80 8.80 8.80 0.0M
2022-11-25 8.60 8.60 8.60 8.60 0.0M
2022-11-22 8.70 8.70 8.70 8.70 0.0M
2022-11-18 8.70 8.70 8.70 8.70 0.0M
2022-11-17 8.60 8.60 8.60 8.60 0.0M
2022-11-16 8.85 8.85 8.80 8.80 0.0M
2022-11-15 9.10 9.10 8.90 8.90 0.0M
2022-11-11 8.95 8.95 8.95 8.95 0.0M
2022-11-10 8.80 8.95 8.80 8.95 0.0M
2022-11-09 8.55 8.55 8.55 8.55 0.0M
2022-11-08 8.70 8.85 8.70 8.80 0.0M
2022-11-07 8.60 8.60 8.50 8.50 0.0M
2022-11-04 8.50 8.60 8.50 8.60 0.0M
2022-11-03 8.50 8.50 8.45 8.50 0.0M
2022-11-02 8.55 8.55 8.35 8.35 0.0M
2022-11-01 8.60 8.65 8.60 8.65 0.0M
2022-10-31 8.75 8.75 8.70 8.70 0.0M
2022-10-28 8.65 8.85 8.65 8.75 0.0M
2022-10-25 8.50 8.50 8.50 8.50 0.0M
2022-10-21 9.00 9.00 9.00 9.00 0.0M
2022-10-20 8.70 8.70 8.70 8.70 0.0M
2022-10-18 8.60 8.65 8.60 8.65 0.0M
2022-09-27 7.80 7.80 7.80 7.80 0.0M
2022-09-23 7.90 7.90 7.90 7.90 0.0M
2022-09-09 8.20 8.20 8.20 8.20 0.0M
2022-09-08 8.40 8.40 8.40 8.40 0.0M
2022-09-07 8.50 8.50 8.30 8.30 0.0M
2022-09-06 7.30 8.65 7.30 8.35 0.0M
2022-08-15 8.05 8.05 8.05 8.05 0.0M
2022-08-05 7.85 7.85 7.85 7.85 0.0M
2022-07-18 6.80 6.80 6.80 6.80 0.0M
2022-07-05 5.85 5.95 5.85 5.95 0.0M
2022-06-10 6.50 6.55 6.50 6.55 0.0M
2022-05-25 6.50 6.50 6.50 6.50 0.0M
2022-05-20 6.65 6.65 6.65 6.65 0.0M
2022-05-19 6.60 6.60 6.60 6.60 0.0M
2022-05-13 6.80 6.80 6.80 6.80 0.0M
2022-05-10 6.25 6.25 6.25 6.25 0.0M
2022-05-02 6.55 6.55 6.55 6.55 0.0M
2022-04-27 6.45 6.45 6.45 6.45 0.0M
2022-04-25 6.55 6.55 6.55 6.55 0.0M
2022-04-11 6.40 6.40 6.40 6.40 0.0M
2022-04-04 7.00 7.00 7.00 7.00 0.0M
2022-03-24 6.75 6.75 6.75 6.75 0.0M
2022-03-14 7.05 7.05 7.05 7.05 0.0M
2022-03-07 6.90 6.90 6.90 6.90 0.0M
2022-03-02 6.75 6.75 6.75 6.75 0.0M
2022-02-23 6.35 6.35 6.35 6.35 0.0M
2022-02-03 6.65 6.65 6.65 6.65 0.0M
2022-01-18 6.85 6.85 6.85 6.85 0.0M
2022-01-13 6.90 6.90 6.90 6.90 0.0M
2022-01-07 6.90 6.90 6.90 6.90 0.0M
2022-01-06 7.60 7.60 7.15 7.15 0.0M