| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-30 |
6.70 |
6.70 |
6.65 |
6.65 |
0.0M |
| 2024-12-20 |
6.60 |
6.60 |
6.60 |
6.60 |
0.0M |
| 2024-12-19 |
6.60 |
6.60 |
6.50 |
6.50 |
0.0M |
| 2024-12-18 |
6.80 |
6.80 |
6.80 |
6.80 |
0.0M |
| 2024-12-17 |
6.75 |
6.75 |
6.75 |
6.75 |
0.0M |
| 2024-12-12 |
7.00 |
7.05 |
7.00 |
7.05 |
0.0M |
| 2024-11-25 |
7.30 |
7.30 |
7.20 |
7.25 |
0.0M |
| 2024-11-21 |
7.15 |
7.15 |
7.15 |
7.15 |
0.0M |
| 2024-11-19 |
7.10 |
7.10 |
7.10 |
7.10 |
0.0M |
| 2024-11-15 |
7.10 |
7.10 |
7.10 |
7.10 |
0.0M |
| 2024-11-14 |
7.25 |
7.25 |
7.25 |
7.25 |
0.0M |
| 2024-11-11 |
7.30 |
7.30 |
7.30 |
7.30 |
0.0M |
| 2024-11-08 |
7.30 |
7.30 |
7.30 |
7.30 |
0.0M |
| 2024-11-06 |
7.00 |
7.00 |
7.00 |
7.00 |
0.0M |
| 2024-11-04 |
6.70 |
6.70 |
6.70 |
6.70 |
0.0M |
| 2024-10-31 |
6.75 |
6.75 |
6.75 |
6.75 |
0.0M |
| 2024-10-30 |
6.80 |
6.80 |
6.80 |
6.80 |
0.0M |
| 2024-10-28 |
6.20 |
6.20 |
6.20 |
6.20 |
0.0M |
| 2024-10-25 |
7.55 |
7.55 |
7.55 |
7.55 |
0.0M |
| 2024-10-24 |
7.10 |
7.55 |
7.10 |
7.55 |
0.0M |
| 2024-10-16 |
6.30 |
6.30 |
6.30 |
6.30 |
0.0M |
| 2024-10-02 |
6.30 |
6.30 |
6.30 |
6.30 |
0.0M |
| 2024-09-30 |
6.65 |
6.65 |
6.65 |
6.65 |
0.0M |
| 2024-09-27 |
6.60 |
6.60 |
6.60 |
6.60 |
0.0M |
| 2024-09-23 |
6.50 |
6.50 |
6.50 |
6.50 |
0.0M |
| 2024-09-20 |
6.60 |
6.60 |
6.60 |
6.60 |
0.0M |
| 2024-09-19 |
6.60 |
6.60 |
6.60 |
6.60 |
0.0M |
| 2024-09-13 |
6.20 |
6.20 |
6.20 |
6.20 |
0.0M |
| 2024-09-06 |
6.30 |
6.30 |
6.30 |
6.30 |
0.0M |
| 2024-09-03 |
6.50 |
6.50 |
6.50 |
6.50 |
0.0M |
| 2024-08-28 |
6.70 |
6.70 |
6.70 |
6.70 |
0.0M |
| 2024-08-20 |
6.65 |
6.65 |
6.65 |
6.65 |
0.0M |
| 2024-08-13 |
6.60 |
6.60 |
6.60 |
6.60 |
0.0M |
| 2024-08-12 |
6.60 |
6.60 |
6.60 |
6.60 |
0.0M |
| 2024-08-05 |
6.15 |
6.15 |
5.85 |
5.85 |
0.0M |
| 2024-07-31 |
7.15 |
7.20 |
7.15 |
7.20 |
0.0M |
| 2024-07-30 |
7.15 |
7.15 |
7.15 |
7.15 |
0.0M |
| 2024-07-24 |
7.20 |
7.20 |
7.20 |
7.20 |
0.0M |
| 2024-07-23 |
7.25 |
7.25 |
7.25 |
7.25 |
0.0M |
| 2024-07-22 |
7.10 |
7.10 |
7.10 |
7.10 |
0.0M |
| 2024-07-15 |
6.85 |
6.85 |
6.85 |
6.85 |
0.0M |
| 2024-07-11 |
6.75 |
6.75 |
6.75 |
6.75 |
0.0M |
| 2024-07-09 |
6.70 |
6.70 |
6.70 |
6.70 |
0.0M |
| 2024-07-03 |
6.85 |
6.85 |
6.85 |
6.85 |
0.0M |
| 2024-06-17 |
6.70 |
6.70 |
6.70 |
6.70 |
0.0M |
| 2024-06-14 |
6.80 |
6.80 |
6.80 |
6.80 |
0.0M |
| 2024-06-13 |
6.85 |
6.85 |
6.85 |
6.85 |
0.0M |
| 2024-06-12 |
6.90 |
6.95 |
6.90 |
6.90 |
0.0M |
| 2024-06-05 |
6.75 |
6.75 |
6.75 |
6.75 |
0.0M |
| 2024-05-16 |
6.65 |
6.65 |
6.65 |
6.65 |
0.0M |
| 2024-04-15 |
5.95 |
5.95 |
5.95 |
5.95 |
0.0M |
| 2024-04-10 |
6.15 |
6.15 |
6.15 |
6.15 |
0.0M |
| 2024-04-09 |
6.10 |
6.10 |
6.10 |
6.10 |
0.0M |
| 2024-04-08 |
5.95 |
5.95 |
5.95 |
5.95 |
0.0M |
| 2024-04-05 |
5.85 |
5.85 |
5.85 |
5.85 |
0.0M |
| 2024-04-04 |
5.90 |
5.90 |
5.90 |
5.90 |
0.0M |
| 2024-03-27 |
6.20 |
6.20 |
6.20 |
6.20 |
0.0M |
| 2024-03-15 |
6.15 |
6.15 |
6.15 |
6.15 |
0.0M |
| 2024-03-14 |
6.05 |
6.10 |
6.05 |
6.10 |
0.0M |
| 2024-03-12 |
6.00 |
6.00 |
6.00 |
6.00 |
0.0M |
| 2024-03-11 |
5.95 |
5.95 |
5.95 |
5.95 |
0.0M |
| 2024-03-08 |
6.05 |
6.05 |
5.95 |
5.95 |
0.0M |
| 2024-03-07 |
6.15 |
6.45 |
6.00 |
6.10 |
0.0M |
| 2024-03-06 |
6.85 |
6.85 |
6.85 |
6.85 |
0.0M |
| 2024-03-04 |
6.75 |
6.75 |
6.75 |
6.75 |
0.0M |
| 2024-02-28 |
6.40 |
6.50 |
6.40 |
6.50 |
0.0M |
| 2024-02-27 |
5.95 |
5.95 |
5.95 |
5.95 |
0.0M |
| 2024-02-26 |
6.20 |
6.20 |
6.20 |
6.20 |
0.0M |
| 2024-02-08 |
6.10 |
6.20 |
6.10 |
6.20 |
0.0M |
| 2024-02-07 |
6.15 |
6.15 |
6.15 |
6.15 |
0.0M |
| 2024-02-05 |
6.00 |
6.00 |
6.00 |
6.00 |
0.0M |
| 2024-02-01 |
6.05 |
6.05 |
6.05 |
6.05 |
0.0M |
| 2024-01-25 |
6.10 |
6.10 |
6.10 |
6.10 |
0.0M |
| 2024-01-19 |
5.70 |
5.70 |
5.70 |
5.70 |
0.0M |
| 2024-01-18 |
5.65 |
5.65 |
5.65 |
5.65 |
0.0M |
| 2024-01-15 |
5.75 |
5.75 |
5.75 |
5.75 |
0.0M |
| 2024-01-11 |
5.95 |
5.95 |
5.95 |
5.95 |
0.0M |
| 2024-01-08 |
5.95 |
5.95 |
5.95 |
5.95 |
0.0M |