Advanced Info Service Public (AVIFY)

AVIFY
🏛️ 미국 →
9.87
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 9.23 10.16 8.32 9.87 0.0M
2025-09-25 8.98 9.90 8.42 9.89 0.0M
2025-09-24 10.19 10.19 8.21 8.21 0.0M
2025-09-23 8.99 10.12 8.99 9.04 0.0M
2025-09-22 10.40 10.61 9.81 10.61 0.0M
2025-09-19 9.21 10.40 9.21 10.40 0.0M
2025-09-18 9.99 10.41 9.99 10.41 0.0M
2025-09-17 10.45 10.45 9.35 9.35 0.0M
2025-09-16 10.35 10.35 9.86 9.86 0.0M
2025-09-15 10.42 10.42 9.26 9.26 0.0M
2025-09-12 9.20 9.20 9.20 9.20 0.0M
2025-09-11 9.41 9.41 9.21 9.21 0.5M
2025-08-29 10.18 10.19 9.95 9.95 0.0M
2025-08-27 8.05 8.05 8.05 8.05 0.0M
2025-08-25 7.81 7.81 7.81 7.81 0.0M
2025-08-22 7.84 7.84 7.84 7.84 0.0M
2025-08-21 8.78 8.90 8.78 8.90 0.0M
2025-08-19 9.03 9.03 9.03 9.03 0.0M
2025-08-14 9.29 9.29 9.29 9.29 0.0M
2025-08-11 9.15 9.15 9.15 9.15 0.0M
2025-08-01 9.91 9.91 9.91 9.91 0.0M
2025-07-28 9.02 9.02 9.02 9.02 0.0M
2025-07-23 9.15 9.15 9.15 9.15 0.0M
2025-07-21 9.20 9.20 9.20 9.20 0.0M
2025-07-15 8.98 8.98 8.98 8.98 0.0M
2025-07-14 8.78 8.78 8.78 8.78 0.0M
2025-07-09 8.76 8.76 8.76 8.76 0.0M
2025-07-08 8.75 8.75 8.75 8.75 0.0M
2025-07-07 8.83 8.83 8.83 8.83 0.0M
2025-07-02 8.57 8.57 8.57 8.57 0.0M
2025-06-25 8.80 8.80 8.80 8.80 0.0M
2025-06-23 8.33 8.68 8.33 8.68 0.0M
2025-06-20 7.18 7.18 7.18 7.18 0.0M
2025-06-18 7.41 7.41 7.41 7.41 0.0M
2025-06-12 8.86 8.86 8.86 8.86 0.0M
2025-06-11 9.00 9.38 8.71 8.71 0.0M
2025-06-10 8.82 8.82 8.82 8.82 0.0M
2025-06-06 8.62 10.05 8.62 8.90 0.0M
2025-06-03 8.74 8.74 8.74 8.74 0.0M
2025-05-27 8.92 8.92 8.92 8.92 0.0M
2025-05-23 8.75 8.75 8.75 8.75 0.0M
2025-05-22 8.60 8.60 8.60 8.60 0.0M
2025-05-20 9.25 9.25 9.25 9.25 0.0M
2025-05-19 9.50 9.50 9.50 9.50 0.0M
2025-05-13 8.55 9.10 8.11 9.10 0.0M
2025-05-09 10.33 10.33 8.08 10.33 0.0M
2025-05-07 9.79 9.79 9.79 9.79 0.0M
2025-04-30 8.60 8.60 8.60 8.60 0.0M
2025-04-24 9.31 9.31 8.14 8.14 0.0M
2025-04-21 8.49 8.49 8.49 8.49 0.0M
2025-04-17 8.19 8.19 8.19 8.19 0.0M
2025-04-16 7.47 8.50 7.47 8.50 0.0M
2025-04-14 8.59 8.59 8.59 8.59 0.0M
2025-04-11 7.40 7.40 7.40 7.40 0.0M
2025-04-10 7.17 7.17 7.17 7.17 0.0M
2025-04-07 7.19 7.19 7.19 7.19 0.0M
2025-04-03 8.09 8.09 8.09 8.09 0.0M
2025-04-02 8.02 8.07 7.25 7.25 0.0M
2025-03-25 8.32 8.32 8.32 8.32 0.0M
2025-03-14 7.29 8.10 7.29 8.10 0.0M
2025-03-12 7.85 7.85 7.85 7.85 0.0M
2025-03-11 7.85 7.85 7.85 7.85 0.0M
2025-03-06 8.10 8.10 8.10 8.10 0.0M
2025-03-05 7.20 8.18 7.20 7.20 0.0M
2025-03-04 7.74 7.74 7.74 7.74 0.0M
2025-02-28 8.17 8.17 8.17 8.17 0.0M
2025-02-27 7.24 7.24 7.24 7.24 0.0M
2025-02-21 9.60 9.60 9.60 9.60 0.0M
2025-02-18 8.92 8.92 8.92 8.92 0.0M
2025-02-13 8.27 8.27 8.27 8.27 0.0M
2025-02-12 8.65 8.65 8.28 8.28 0.0M
2025-02-07 8.65 8.65 8.65 8.65 0.0M
2025-01-28 9.35 9.35 9.35 9.35 0.0M
2025-01-27 8.56 8.56 8.43 8.43 0.0M
2025-01-24 8.16 8.16 8.16 8.16 0.0M
2025-01-14 8.45 8.45 8.45 8.45 0.0M
2025-01-13 8.28 8.28 8.28 8.28 0.0M
2025-01-08 8.35 8.35 8.35 8.35 0.0M