9.87
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0M |
| 2024-12-30 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0M |
| 2024-12-24 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0M |
| 2024-12-23 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0M |
| 2024-12-19 | 7.95 | 8.09 | 7.95 | 7.95 | 0.0M |
| 2024-12-18 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0M |
| 2024-12-17 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0M |
| 2024-12-16 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2024-12-12 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0M |
| 2024-12-09 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0M |
| 2024-12-06 | 8.30 | 8.35 | 8.30 | 8.35 | 0.0M |
| 2024-12-03 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0M |
| 2024-11-26 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0M |
| 2024-11-25 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0M |
| 2024-11-22 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0M |
| 2024-11-21 | 8.16 | 8.16 | 8.11 | 8.11 | 0.0M |
| 2024-11-18 | 8.10 | 8.23 | 8.10 | 8.23 | 0.0M |
| 2024-11-15 | 8.75 | 8.75 | 8.12 | 8.12 | 0.0M |
| 2024-11-14 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0M |
| 2024-11-13 | 8.55 | 8.55 | 7.85 | 7.85 | 0.0M |
| 2024-11-12 | 7.86 | 7.86 | 7.61 | 7.61 | 0.0M |
| 2024-11-11 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2024-11-08 | 7.60 | 8.00 | 7.60 | 7.64 | 0.0M |
| 2024-11-07 | 8.00 | 8.01 | 8.00 | 8.01 | 0.0M |
| 2024-11-04 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0M |
| 2024-10-31 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0M |
| 2024-10-29 | 8.60 | 8.60 | 8.12 | 8.12 | 0.0M |
| 2024-10-28 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0M |
| 2024-10-25 | 7.92 | 7.92 | 7.92 | 7.92 | 0.1M |
| 2024-10-18 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0M |
| 2024-10-11 | 7.87 | 8.44 | 7.87 | 8.44 | 0.0M |
| 2024-10-04 | 8.07 | 8.07 | 7.35 | 7.70 | 0.0M |
| 2024-09-30 | 8.76 | 8.76 | 7.94 | 7.94 | 0.0M |
| 2024-09-26 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0M |
| 2024-09-24 | 8.06 | 8.25 | 8.06 | 8.25 | 0.0M |
| 2024-09-19 | 7.87 | 7.87 | 7.41 | 7.41 | 0.0M |
| 2024-09-06 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0M |
| 2024-09-05 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0M |
| 2024-08-28 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-08-26 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-08-22 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0M |
| 2024-08-21 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0M |
| 2024-08-19 | 7.11 | 7.11 | 6.93 | 6.93 | 0.0M |
| 2024-08-15 | 6.80 | 7.38 | 6.80 | 7.10 | 0.0M |
| 2024-08-14 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0M |
| 2024-08-13 | 7.00 | 7.05 | 7.00 | 7.02 | 0.0M |
| 2024-08-12 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0M |
| 2024-08-09 | 6.77 | 6.91 | 6.77 | 6.90 | 0.0M |
| 2024-08-06 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0M |
| 2024-08-05 | 6.74 | 6.76 | 6.74 | 6.76 | 0.0M |
| 2024-08-02 | 6.66 | 6.66 | 6.62 | 6.62 | 0.0M |
| 2024-07-30 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0M |
| 2024-07-26 | 6.27 | 6.27 | 6.23 | 6.24 | 0.0M |
| 2024-07-24 | 6.11 | 6.11 | 6.08 | 6.08 | 0.0M |
| 2024-07-19 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0M |
| 2024-07-12 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0M |
| 2024-07-11 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0M |
| 2024-07-10 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0M |
| 2024-07-08 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0M |
| 2024-07-03 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0M |
| 2024-07-01 | 5.66 | 5.97 | 5.66 | 5.97 | 0.0M |
| 2024-06-28 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0M |
| 2024-06-27 | 5.68 | 5.81 | 5.68 | 5.81 | 0.0M |
| 2024-06-26 | 5.64 | 5.64 | 5.60 | 5.60 | 0.0M |
| 2024-06-25 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0M |
| 2024-06-24 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0M |
| 2024-06-20 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2024-06-04 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2024-05-30 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0M |
| 2024-05-20 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0M |
| 2024-05-16 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0M |
| 2024-05-15 | 5.59 | 5.62 | 5.51 | 5.62 | 0.0M |
| 2024-05-14 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0M |
| 2024-05-09 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0M |
| 2024-05-07 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0M |
| 2024-05-06 | 5.51 | 5.51 | 5.50 | 5.50 | 0.0M |
| 2024-04-29 | 5.30 | 5.36 | 5.22 | 5.35 | 0.0M |
| 2024-04-26 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2024-04-25 | 5.28 | 5.28 | 5.16 | 5.16 | 0.0M |
| 2024-04-24 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0M |
| 2024-04-23 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0M |
| 2024-04-22 | 5.33 | 5.33 | 5.15 | 5.15 | 0.0M |
| 2024-04-19 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0M |
| 2024-04-18 | 5.34 | 5.42 | 5.14 | 5.14 | 0.0M |
| 2024-04-17 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0M |
| 2024-04-16 | 5.63 | 5.81 | 5.63 | 5.63 | 0.0M |
| 2024-04-15 | 5.60 | 5.82 | 5.60 | 5.82 | 0.0M |
| 2024-04-12 | 5.66 | 5.76 | 5.66 | 5.76 | 0.0M |
| 2024-04-11 | 5.61 | 5.61 | 5.60 | 5.60 | 0.0M |
| 2024-04-10 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0M |
| 2024-04-08 | 5.58 | 5.73 | 5.58 | 5.58 | 0.0M |
| 2024-04-05 | 5.63 | 5.63 | 5.54 | 5.54 | 0.0M |
| 2024-04-04 | 5.64 | 5.64 | 5.49 | 5.57 | 0.0M |
| 2024-04-03 | 5.47 | 5.70 | 5.26 | 5.26 | 0.0M |
| 2024-04-02 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0M |
| 2024-04-01 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0M |
| 2024-03-27 | 5.59 | 5.59 | 5.59 | 5.59 | 0.5M |
| 2024-03-20 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0M |
| 2024-03-18 | 5.57 | 5.58 | 5.57 | 5.58 | 0.0M |
| 2024-03-05 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0M |
| 2024-02-27 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0M |
| 2024-02-15 | 6.13 | 6.13 | 5.61 | 5.77 | 0.0M |
| 2024-02-14 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0M |
| 2024-02-08 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0M |
| 2024-02-07 | 6.04 | 6.04 | 6.02 | 6.02 | 0.0M |
| 2024-02-05 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0M |
| 2024-02-02 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0M |
| 2024-02-01 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2024-01-26 | 6.00 | 6.15 | 6.00 | 6.15 | 0.0M |
| 2024-01-16 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0M |
| 2024-01-02 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |