Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.86
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.24 4.24 4.22 4.22 44.7K
10:00 4.22 4.24 4.22 4.22 62.5K
10:05 4.22 4.24 4.22 4.22 94.9K
10:10 4.22 4.24 4.22 4.22 137.2K
10:15 4.24 4.24 4.22 4.24 118.4K
10:20 4.24 4.26 4.24 4.24 115.5K
10:25 4.24 4.24 4.24 4.24 57.6K
10:30 4.24 4.24 4.24 4.24 5.1K
10:45 4.24 4.24 4.24 4.24 44.7K
10:55 4.24 4.24 4.24 4.24 29.1K
11:00 4.24 4.24 4.24 4.24 2.1K
11:05 4.24 4.24 4.24 4.24 4.0K
11:10 4.24 4.24 4.22 4.22 1.8K
11:15 4.24 4.24 4.24 4.24 18.5K
11:20 4.24 4.24 4.24 4.24 10.8K
11:25 4.24 4.24 4.24 4.24 31.9K
11:30 4.22 4.22 4.22 4.22 189.6K
11:40 4.22 4.22 4.22 4.22 20.7K
11:45 4.22 4.22 4.22 4.22 6.0K
11:55 4.22 4.22 4.22 4.22 5.0K
12:00 4.20 4.20 4.20 4.20 1.0K
12:05 4.22 4.22 4.20 4.20 194.8K
12:15 4.20 4.20 4.20 4.20 6.6K
12:20 4.20 4.20 4.20 4.20 2.8K
12:25 4.20 4.22 4.20 4.22 15.5K
13:55 4.20 4.20 4.20 4.20 13.3K
14:05 4.20 4.20 4.20 4.20 10.0K
14:10 4.20 4.20 4.20 4.20 5.0K
14:15 4.20 4.20 4.20 4.20 12.0K
14:20 4.20 4.20 4.20 4.20 3.3K
14:30 4.20 4.20 4.18 4.18 31.1K
14:40 4.20 4.20 4.20 4.20 2.1K
14:45 4.20 4.20 4.20 4.20 1.0K
14:50 4.20 4.20 4.20 4.20 1.0K
15:05 4.22 4.22 4.22 4.22 0.1K
15:15 4.20 4.20 4.20 4.20 34.8K
15:25 4.20 4.20 4.20 4.20 4.0K
15:30 4.22 4.22 4.22 4.22 0.1K
15:35 4.22 4.22 4.20 4.20 11.2K
15:40 4.20 4.20 4.20 4.20 6.0K
15:55 4.22 4.22 4.22 4.22 1.0K
16:00 4.22 4.22 4.22 4.22 0.3K
16:05 4.20 4.20 4.20 4.20 60.5K
16:10 4.20 4.20 4.20 4.20 6.7K
16:25 4.20 4.20 4.20 4.20 1.0K
16:35 4.18 4.18 4.18 4.18 96.0K
17:45 4.18 4.18 4.18 4.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음