Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.18 4.20 4.18 4.20 44.1K
10:00 4.22 4.24 4.22 4.24 243.5K
10:05 4.24 4.24 4.22 4.22 63.3K
10:10 4.22 4.22 4.22 4.22 0.1K
10:15 4.22 4.22 4.22 4.22 32.7K
10:20 4.22 4.22 4.20 4.20 0.8K
10:25 4.20 4.20 4.20 4.20 4.0K
10:40 4.20 4.22 4.20 4.22 15.5K
11:00 4.20 4.20 4.20 4.20 7.1K
11:05 4.20 4.20 4.20 4.20 3.0K
11:10 4.22 4.22 4.22 4.22 0.1K
11:15 4.20 4.22 4.20 4.22 8.3K
11:20 4.22 4.22 4.22 4.22 0.5K
11:25 4.22 4.22 4.22 4.22 27.7K
11:30 4.22 4.22 4.22 4.22 9.5K
11:40 4.22 4.22 4.22 4.22 12.3K
11:50 4.22 4.22 4.22 4.22 10.0K
11:55 4.22 4.24 4.22 4.24 5.6K
12:05 4.22 4.22 4.22 4.22 4.0K
12:10 4.22 4.22 4.22 4.22 34.0K
13:55 4.22 4.22 4.22 4.22 1.8K
14:10 4.22 4.22 4.22 4.22 1.0K
14:15 4.20 4.20 4.20 4.20 72.7K
14:20 4.22 4.22 4.20 4.20 26.6K
14:25 4.20 4.20 4.20 4.20 30.0K
14:30 4.20 4.20 4.20 4.20 3.0K
15:25 4.22 4.22 4.22 4.22 0.3K
15:35 4.22 4.22 4.22 4.22 0.1K
15:45 4.20 4.20 4.20 4.20 1.1K
15:50 4.22 4.22 4.22 4.22 0.1K
16:00 4.22 4.22 4.22 4.22 0.1K
16:05 4.22 4.22 4.22 4.22 0.8K
16:10 4.20 4.20 4.20 4.20 32.0K
16:20 4.20 4.20 4.20 4.20 63.7K
16:25 4.20 4.22 4.20 4.22 20.3K
16:35 4.22 4.22 4.22 4.22 22.9K
17:45 4.22 4.22 4.22 4.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음