Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.20 4.20 4.20 4.20 45.5K
10:00 4.20 4.22 4.20 4.20 15.7K
10:05 4.22 4.22 4.22 4.22 0.2K
10:10 4.22 4.22 4.22 4.22 2.5K
10:20 4.20 4.22 4.20 4.20 63.2K
10:30 4.20 4.22 4.20 4.22 20.6K
10:35 4.20 4.20 4.20 4.20 16.4K
10:40 4.20 4.20 4.20 4.20 16.5K
10:45 4.18 4.18 4.18 4.18 0.1K
10:50 4.20 4.20 4.20 4.20 33.0K
10:55 4.20 4.20 4.20 4.20 0.6K
11:00 4.20 4.20 4.20 4.20 2.7K
11:05 4.20 4.20 4.20 4.20 3.4K
11:10 4.20 4.20 4.20 4.20 26.0K
11:25 4.22 4.22 4.22 4.22 0.5K
11:40 4.22 4.22 4.20 4.20 5.0K
11:50 4.22 4.22 4.22 4.22 116.1K
12:00 4.22 4.24 4.22 4.24 30.5K
12:15 4.22 4.22 4.22 4.22 10.0K
12:25 4.24 4.24 4.24 4.24 0.8K
13:55 4.22 4.22 4.20 4.20 9.3K
14:00 4.22 4.24 4.22 4.22 30.6K
14:10 4.24 4.24 4.24 4.24 0.5K
14:15 4.22 4.22 4.22 4.22 0.1K
14:35 4.22 4.22 4.22 4.22 19.4K
14:50 4.20 4.22 4.20 4.22 39.1K
14:55 4.22 4.22 4.22 4.22 1.8K
15:00 4.24 4.24 4.24 4.24 0.1K
15:10 4.20 4.20 4.20 4.20 3.0K
15:20 4.24 4.24 4.24 4.24 0.8K
15:25 4.22 4.24 4.22 4.24 11.7K
15:30 4.22 4.22 4.22 4.22 0.7K
15:35 4.22 4.22 4.20 4.20 34.9K
15:55 4.20 4.20 4.20 4.20 5.0K
16:00 4.22 4.22 4.22 4.22 0.5K
16:05 4.22 4.22 4.22 4.22 1.8K
16:10 4.18 4.18 4.18 4.18 302.3K
16:15 4.18 4.18 4.18 4.18 45.6K
16:20 4.18 4.18 4.18 4.18 22.3K
16:25 4.18 4.18 4.16 4.18 53.9K
16:35 4.22 4.22 4.22 4.22 18.0K
17:45 4.22 4.22 4.22 4.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음