Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4.22 4.24 4.22 4.24 95.6K
10:05 4.22 4.22 4.22 4.22 1.1K
10:10 4.22 4.24 4.22 4.24 181.2K
10:15 4.26 4.28 4.26 4.26 302.1K
10:20 4.26 4.26 4.24 4.24 30.8K
10:25 4.28 4.28 4.26 4.26 139.9K
10:30 4.26 4.28 4.26 4.28 15.6K
10:35 4.28 4.28 4.28 4.28 78.1K
10:40 4.28 4.28 4.28 4.28 0.4K
10:45 4.30 4.30 4.30 4.30 0.8K
10:50 4.28 4.28 4.26 4.26 31.3K
10:55 4.26 4.26 4.26 4.26 2.0K
11:00 4.26 4.26 4.26 4.26 0.1K
11:05 4.28 4.28 4.28 4.28 10.0K
11:10 4.28 4.28 4.26 4.28 6.3K
11:15 4.28 4.28 4.28 4.28 13.9K
11:20 4.28 4.28 4.28 4.28 31.6K
11:25 4.28 4.28 4.28 4.28 13.4K
11:30 4.30 4.30 4.28 4.28 5.3K
11:35 4.28 4.30 4.28 4.30 71.8K
11:40 4.28 4.28 4.28 4.28 1.4K
11:45 4.28 4.28 4.28 4.28 1.0K
11:50 4.30 4.30 4.30 4.30 1.1K
12:20 4.30 4.30 4.30 4.30 6.1K
12:25 4.30 4.32 4.30 4.32 271.2K
13:55 4.32 4.32 4.32 4.32 14.2K
14:00 4.32 4.32 4.32 4.32 4.4K
14:05 4.30 4.32 4.30 4.32 134.7K
14:10 4.32 4.32 4.32 4.32 120.7K
14:15 4.34 4.34 4.32 4.32 1.5K
14:20 4.32 4.32 4.32 4.32 25.5K
14:25 4.32 4.32 4.32 4.32 22.1K
14:30 4.32 4.32 4.32 4.32 10.2K
14:35 4.32 4.32 4.32 4.32 15.4K
14:40 4.32 4.32 4.32 4.32 3.3K
14:45 4.32 4.32 4.30 4.30 23.7K
14:50 4.30 4.30 4.30 4.30 110.0K
14:55 4.30 4.30 4.30 4.30 46.3K
15:05 4.30 4.30 4.30 4.30 20.6K
15:20 4.32 4.32 4.32 4.32 10.0K
15:25 4.32 4.32 4.32 4.32 6.0K
15:30 4.32 4.32 4.32 4.32 2.2K
15:35 4.30 4.32 4.30 4.32 7.0K
15:40 4.30 4.30 4.30 4.30 0.1K
15:45 4.32 4.32 4.32 4.32 0.5K
15:50 4.32 4.32 4.32 4.32 33.2K
15:55 4.30 4.30 4.30 4.30 1.0K
16:00 4.32 4.32 4.32 4.32 27.9K
16:05 4.32 4.32 4.30 4.30 5.5K
16:10 4.32 4.32 4.32 4.32 102.4K
16:15 4.34 4.34 4.34 4.34 20.2K
16:20 4.34 4.34 4.34 4.34 4.0K
16:25 4.32 4.32 4.32 4.32 104.5K
16:35 4.32 4.32 4.32 4.32 175.1K
17:45 4.32 4.32 4.32 4.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음