Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.34 4.34 4.34 4.34 54.7K
10:00 4.34 4.34 4.34 4.34 2.6K
10:05 4.34 4.34 4.34 4.34 10.5K
10:10 4.34 4.34 4.32 4.32 11.2K
10:15 4.34 4.34 4.34 4.34 48.7K
10:20 4.34 4.34 4.34 4.34 32.6K
10:25 4.34 4.34 4.32 4.32 0.4K
10:30 4.34 4.34 4.34 4.34 4.0K
10:35 4.34 4.34 4.34 4.34 2.8K
10:40 4.34 4.34 4.32 4.32 0.9K
10:45 4.34 4.34 4.34 4.34 0.4K
10:50 4.34 4.34 4.34 4.34 5.0K
10:55 4.34 4.34 4.32 4.34 25.5K
11:00 4.32 4.32 4.30 4.32 232.4K
11:05 4.32 4.32 4.30 4.32 22.2K
11:10 4.32 4.32 4.32 4.32 0.3K
11:15 4.32 4.32 4.32 4.32 10.3K
11:20 4.32 4.32 4.32 4.32 2.5K
11:25 4.32 4.32 4.30 4.30 10.5K
11:30 4.32 4.32 4.32 4.32 0.1K
11:40 4.32 4.32 4.28 4.30 249.8K
11:50 4.30 4.30 4.30 4.30 24.0K
11:55 4.30 4.30 4.30 4.30 4.6K
12:05 4.30 4.30 4.30 4.30 1.0K
13:55 4.32 4.32 4.32 4.32 0.7K
14:00 4.32 4.32 4.32 4.32 20.0K
14:05 4.32 4.32 4.30 4.30 55.7K
14:10 4.32 4.32 4.32 4.32 2.5K
14:20 4.32 4.32 4.32 4.32 0.5K
14:25 4.32 4.32 4.30 4.30 0.4K
14:30 4.30 4.30 4.30 4.30 37.2K
14:35 4.30 4.30 4.30 4.30 89.8K
14:45 4.32 4.32 4.32 4.32 50.3K
14:50 4.32 4.32 4.32 4.32 1.0K
14:55 4.30 4.30 4.30 4.30 25.5K
15:05 4.30 4.30 4.30 4.30 50.4K
15:10 4.30 4.30 4.28 4.28 18.7K
15:15 4.30 4.30 4.30 4.30 10.3K
15:25 4.32 4.32 4.32 4.32 0.3K
15:35 4.30 4.30 4.30 4.30 10.0K
15:40 4.30 4.30 4.30 4.30 0.1K
15:45 4.32 4.32 4.32 4.32 1.0K
15:55 4.32 4.32 4.32 4.32 0.3K
16:00 4.32 4.32 4.32 4.32 1.5K
16:05 4.32 4.32 4.32 4.32 2.0K
16:10 4.30 4.30 4.30 4.30 69.4K
16:15 4.30 4.32 4.30 4.32 1.2K
16:20 4.30 4.30 4.30 4.30 4.7K
16:25 4.32 4.32 4.30 4.32 10.9K
16:35 4.30 4.30 4.30 4.30 61.0K
17:45 4.30 4.30 4.30 4.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음