Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.36 4.36 4.36 4.36 33.3K
10:00 4.34 4.34 4.34 4.34 52.3K
10:05 4.34 4.34 4.30 4.30 163.3K
10:10 4.30 4.30 4.30 4.30 12.5K
10:15 4.30 4.30 4.30 4.30 1.0K
10:20 4.30 4.30 4.30 4.30 1.5K
10:25 4.30 4.30 4.30 4.30 0.2K
10:30 4.32 4.32 4.32 4.32 0.3K
10:45 4.32 4.32 4.32 4.32 50.3K
10:50 4.32 4.32 4.32 4.32 5.2K
11:00 4.32 4.32 4.28 4.30 257.0K
11:15 4.30 4.30 4.30 4.30 5.3K
12:00 4.30 4.30 4.30 4.30 6.0K
12:05 4.32 4.32 4.32 4.32 0.7K
12:15 4.32 4.32 4.30 4.32 10.5K
12:20 4.32 4.32 4.32 4.32 0.1K
14:00 4.30 4.30 4.30 4.30 0.3K
14:05 4.30 4.30 4.30 4.30 55.7K
14:10 4.32 4.32 4.30 4.30 15.9K
14:15 4.30 4.30 4.30 4.30 3.2K
14:25 4.28 4.28 4.28 4.28 135.5K
14:30 4.28 4.28 4.28 4.28 5.7K
14:35 4.28 4.28 4.28 4.28 21.9K
14:45 4.28 4.28 4.28 4.28 3.5K
14:50 4.28 4.28 4.28 4.28 20.0K
15:00 4.28 4.28 4.28 4.28 20.0K
15:20 4.28 4.28 4.28 4.28 59.9K
15:25 4.28 4.28 4.28 4.28 1.1K
15:30 4.26 4.28 4.26 4.28 5.1K
15:35 4.28 4.28 4.28 4.28 5.0K
15:40 4.28 4.28 4.28 4.28 5.1K
15:45 4.28 4.28 4.28 4.28 0.5K
15:55 4.28 4.28 4.28 4.28 5.0K
16:00 4.28 4.28 4.28 4.28 10.0K
16:05 4.28 4.30 4.28 4.30 42.7K
16:10 4.30 4.30 4.28 4.28 26.8K
16:15 4.28 4.28 4.28 4.28 0.1K
16:20 4.28 4.28 4.28 4.28 16.4K
16:25 4.28 4.30 4.28 4.28 31.7K
16:35 4.30 4.30 4.30 4.30 34.8K
17:45 4.30 4.30 4.30 4.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음