Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.34 4.34 4.34 4.34 18.4K
10:00 4.34 4.34 4.34 4.34 1.0K
10:05 4.30 4.30 4.30 4.30 11.8K
10:10 4.28 4.30 4.28 4.30 1.1K
10:15 4.28 4.28 4.28 4.28 10.0K
10:20 4.28 4.28 4.28 4.28 28.3K
10:25 4.28 4.30 4.28 4.30 10.3K
10:35 4.28 4.30 4.28 4.30 1.0K
10:40 4.30 4.30 4.30 4.30 5.0K
10:45 4.30 4.30 4.30 4.30 0.5K
10:50 4.30 4.30 4.30 4.30 5.0K
11:00 4.30 4.30 4.30 4.30 82.8K
11:05 4.30 4.30 4.30 4.30 0.1K
11:10 4.30 4.30 4.30 4.30 51.5K
11:35 4.30 4.30 4.30 4.30 1.0K
11:40 4.32 4.32 4.32 4.32 0.2K
11:45 4.30 4.30 4.30 4.30 21.5K
11:50 4.30 4.30 4.30 4.30 31.8K
11:55 4.30 4.30 4.30 4.30 42.3K
12:15 4.30 4.30 4.30 4.30 10.0K
12:20 4.30 4.30 4.30 4.30 2.0K
14:00 4.30 4.30 4.30 4.30 3.0K
14:05 4.30 4.30 4.30 4.30 52.2K
14:15 4.30 4.30 4.30 4.30 14.0K
14:40 4.32 4.32 4.30 4.30 10.5K
14:50 4.30 4.30 4.30 4.30 29.3K
14:55 4.30 4.30 4.30 4.30 7.3K
15:00 4.32 4.32 4.32 4.32 0.1K
15:05 4.32 4.32 4.32 4.32 0.4K
15:10 4.32 4.32 4.32 4.32 3.0K
15:20 4.30 4.32 4.30 4.32 1.5K
15:25 4.32 4.32 4.32 4.32 2.1K
15:30 4.32 4.32 4.32 4.32 4.0K
15:35 4.30 4.32 4.30 4.32 2.4K
15:40 4.32 4.32 4.30 4.30 5.1K
15:45 4.32 4.32 4.32 4.32 0.4K
15:50 4.28 4.28 4.28 4.28 111.0K
15:55 4.28 4.28 4.28 4.28 26.0K
16:00 4.30 4.30 4.30 4.30 5.1K
16:05 4.30 4.30 4.30 4.30 20.3K
16:10 4.30 4.30 4.30 4.30 8.1K
16:15 4.30 4.30 4.30 4.30 10.6K
16:20 4.30 4.30 4.30 4.30 21.5K
16:25 4.30 4.32 4.30 4.32 19.2K
16:35 4.32 4.32 4.32 4.32 37.6K
17:45 4.32 4.32 4.32 4.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음