Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.26 4.26 4.26 4.26 8.4K
10:00 4.26 4.26 4.26 4.26 36.1K
10:05 4.24 4.24 4.24 4.24 13.3K
10:10 4.24 4.24 4.22 4.22 48.9K
10:15 4.22 4.24 4.22 4.24 27.8K
10:20 4.24 4.24 4.24 4.24 20.0K
10:25 4.24 4.24 4.24 4.24 10.5K
10:30 4.26 4.26 4.26 4.26 0.2K
10:35 4.24 4.24 4.24 4.24 10.0K
10:40 4.26 4.26 4.26 4.26 2.2K
10:50 4.26 4.28 4.26 4.28 109.2K
10:55 4.26 4.28 4.26 4.26 10.2K
11:00 4.26 4.26 4.24 4.24 33.5K
11:05 4.24 4.24 4.24 4.24 1.0K
11:15 4.24 4.24 4.24 4.24 0.2K
11:20 4.26 4.26 4.26 4.26 75.6K
11:25 4.26 4.26 4.26 4.26 0.1K
11:30 4.26 4.26 4.26 4.26 0.1K
11:45 4.26 4.28 4.26 4.26 72.3K
11:50 4.26 4.26 4.26 4.26 1.0K
12:00 4.26 4.26 4.26 4.26 0.5K
12:05 4.26 4.26 4.26 4.26 95.3K
12:15 4.26 4.26 4.26 4.26 33.7K
12:20 4.26 4.26 4.26 4.26 13.3K
14:00 4.26 4.28 4.26 4.28 5.1K
14:25 4.26 4.26 4.26 4.26 26.5K
14:30 4.28 4.28 4.28 4.28 0.1K
14:35 4.26 4.26 4.26 4.26 13.7K
14:55 4.26 4.26 4.24 4.24 2.5K
15:05 4.26 4.26 4.26 4.26 0.2K
15:10 4.24 4.26 4.24 4.26 10.3K
15:20 4.26 4.26 4.26 4.26 5.1K
15:50 4.24 4.24 4.22 4.22 222.6K
15:55 4.22 4.22 4.22 4.22 0.1K
16:05 4.22 4.22 4.22 4.22 10.0K
16:15 4.22 4.22 4.22 4.22 80.6K
16:20 4.22 4.22 4.22 4.22 30.0K
16:25 4.22 4.22 4.22 4.22 25.1K
16:35 4.20 4.20 4.20 4.20 140.1K
17:45 4.20 4.20 4.20 4.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음