Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.22 4.22 4.22 4.22 19.4K
10:00 4.22 4.22 4.22 4.22 1.0K
10:05 4.22 4.22 4.20 4.22 26.7K
10:10 4.22 4.22 4.22 4.22 33.2K
10:15 4.22 4.22 4.22 4.22 62.0K
10:25 4.22 4.22 4.22 4.22 20.5K
10:30 4.24 4.24 4.24 4.24 0.3K
10:35 4.22 4.22 4.22 4.22 25.0K
10:40 4.22 4.22 4.22 4.22 64.8K
10:45 4.22 4.22 4.20 4.20 2.4K
10:50 4.22 4.22 4.20 4.20 5.1K
10:55 4.22 4.22 4.22 4.22 9.1K
11:00 4.22 4.22 4.22 4.22 10.4K
11:05 4.22 4.22 4.22 4.22 83.6K
11:10 4.20 4.20 4.20 4.20 10.3K
11:25 4.22 4.22 4.22 4.22 0.2K
11:35 4.20 4.20 4.20 4.20 10.1K
11:50 4.22 4.22 4.22 4.22 0.1K
12:00 4.22 4.22 4.22 4.22 0.1K
12:05 4.22 4.22 4.22 4.22 2.5K
13:55 4.22 4.22 4.20 4.20 10.9K
14:10 4.22 4.22 4.22 4.22 1.0K
14:15 4.22 4.22 4.22 4.22 19.0K
14:30 4.22 4.22 4.22 4.22 12.1K
14:35 4.22 4.22 4.22 4.22 10.0K
14:40 4.22 4.22 4.22 4.22 10.0K
15:00 4.22 4.22 4.22 4.22 0.1K
15:05 4.22 4.22 4.22 4.22 35.4K
15:15 4.22 4.22 4.20 4.20 59.2K
15:20 4.20 4.22 4.20 4.22 10.9K
15:30 4.22 4.22 4.22 4.22 13.3K
15:40 4.22 4.22 4.22 4.22 0.1K
15:45 4.22 4.22 4.22 4.22 1.0K
15:55 4.22 4.22 4.22 4.22 8.7K
16:25 4.22 4.22 4.22 4.22 0.1K
16:35 4.22 4.22 4.22 4.22 19.0K
17:45 4.22 4.22 4.22 4.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음