Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4.22 4.22 4.22 4.22 31.3K
10:05 4.22 4.22 4.22 4.22 8.5K
10:10 4.18 4.18 4.18 4.18 260.2K
10:15 4.20 4.20 4.20 4.20 13.0K
10:20 4.20 4.20 4.16 4.16 91.1K
10:25 4.18 4.18 4.14 4.14 340.0K
10:30 4.16 4.18 4.16 4.18 2.0K
10:35 4.18 4.18 4.18 4.18 14.7K
10:40 4.18 4.18 4.18 4.18 9.5K
10:45 4.18 4.18 4.18 4.18 1.0K
10:50 4.18 4.18 4.18 4.18 5.0K
10:55 4.18 4.20 4.18 4.20 0.7K
11:00 4.18 4.18 4.18 4.18 3.5K
11:05 4.18 4.18 4.18 4.18 11.1K
11:15 4.18 4.18 4.18 4.18 0.2K
11:20 4.18 4.18 4.18 4.18 59.5K
11:30 4.18 4.18 4.18 4.18 5.7K
11:55 4.18 4.18 4.18 4.18 3.1K
12:05 4.18 4.18 4.18 4.18 12.8K
12:10 4.18 4.18 4.18 4.18 21.4K
12:15 4.18 4.18 4.18 4.18 14.8K
12:20 4.18 4.18 4.18 4.18 3.0K
13:55 4.18 4.18 4.18 4.18 4.0K
14:00 4.20 4.20 4.20 4.20 0.1K
14:10 4.16 4.16 4.16 4.16 0.1K
14:15 4.16 4.16 4.14 4.14 150.0K
14:25 4.14 4.14 4.14 4.14 74.0K
14:30 4.14 4.14 4.14 4.14 10.0K
14:35 4.16 4.16 4.16 4.16 1.2K
14:40 4.14 4.16 4.14 4.16 2.9K
14:45 4.16 4.16 4.14 4.14 17.9K
14:50 4.16 4.16 4.16 4.16 26.8K
15:00 4.18 4.18 4.18 4.18 0.9K
15:10 4.18 4.18 4.16 4.16 3.2K
15:15 4.18 4.18 4.18 4.18 0.2K
15:20 4.16 4.16 4.16 4.16 29.5K
15:25 4.16 4.18 4.16 4.18 2.0K
15:35 4.18 4.18 4.18 4.18 5.0K
15:40 4.18 4.18 4.18 4.18 0.2K
15:45 4.18 4.18 4.18 4.18 0.9K
15:50 4.18 4.18 4.16 4.16 12.0K
15:55 4.16 4.18 4.16 4.16 6.2K
16:00 4.16 4.16 4.16 4.16 4.2K
16:05 4.16 4.16 4.16 4.16 12.1K
16:10 4.16 4.16 4.16 4.16 11.9K
16:15 4.18 4.18 4.18 4.18 0.1K
16:20 4.16 4.16 4.16 4.16 39.0K
16:25 4.16 4.16 4.16 4.16 1.3K
16:35 4.18 4.18 4.18 4.18 95.7K
17:45 4.18 4.18 4.18 4.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음