Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.14 4.18 4.14 4.18 38.7K
10:00 4.18 4.18 4.16 4.16 1.9K
10:05 4.18 4.18 4.18 4.18 7.0K
10:10 4.18 4.18 4.18 4.18 10.0K
10:15 4.20 4.20 4.20 4.20 0.1K
10:20 4.18 4.18 4.18 4.18 3.0K
10:25 4.20 4.20 4.20 4.20 47.0K
10:35 4.20 4.22 4.20 4.22 0.4K
10:45 4.22 4.22 4.22 4.22 78.5K
10:50 4.22 4.22 4.22 4.22 0.3K
10:55 4.22 4.22 4.22 4.22 0.4K
11:00 4.22 4.22 4.22 4.22 53.7K
11:05 4.22 4.22 4.22 4.22 0.5K
11:15 4.22 4.22 4.22 4.22 1.0K
11:20 4.24 4.24 4.24 4.24 2.3K
11:25 4.22 4.22 4.22 4.22 2.5K
11:30 4.22 4.24 4.22 4.24 39.9K
11:40 4.22 4.22 4.22 4.22 30.4K
11:45 4.22 4.22 4.22 4.22 21.2K
11:50 4.22 4.22 4.22 4.22 5.0K
11:55 4.22 4.22 4.22 4.22 0.1K
12:00 4.24 4.24 4.24 4.24 0.3K
12:05 4.22 4.22 4.22 4.22 0.6K
12:10 4.22 4.22 4.22 4.22 0.3K
12:20 4.22 4.22 4.22 4.22 4.5K
13:55 4.22 4.22 4.22 4.22 5.9K
14:20 4.20 4.20 4.20 4.20 0.2K
14:25 4.22 4.22 4.22 4.22 1.0K
14:30 4.22 4.22 4.22 4.22 2.1K
14:45 4.20 4.20 4.20 4.20 1.5K
14:50 4.20 4.20 4.20 4.20 0.3K
14:55 4.22 4.22 4.22 4.22 0.2K
15:05 4.20 4.20 4.20 4.20 10.5K
15:20 4.22 4.22 4.20 4.20 0.5K
15:25 4.20 4.20 4.20 4.20 10.0K
15:35 4.22 4.22 4.22 4.22 2.5K
15:40 4.20 4.20 4.20 4.20 26.5K
15:45 4.20 4.20 4.20 4.20 10.1K
15:50 4.20 4.20 4.20 4.20 30.3K
15:55 4.20 4.20 4.20 4.20 0.6K
16:05 4.18 4.18 4.18 4.18 37.2K
16:15 4.20 4.20 4.20 4.20 0.4K
16:25 4.18 4.18 4.18 4.18 11.9K
16:35 4.20 4.20 4.20 4.20 29.8K
17:45 4.20 4.20 4.20 4.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음