Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.18 4.18 4.18 4.18 3.9K
10:00 4.20 4.20 4.18 4.20 1.6K
10:05 4.20 4.20 4.20 4.20 0.1K
10:10 4.20 4.20 4.18 4.18 0.7K
10:25 4.18 4.18 4.18 4.18 147.1K
10:35 4.18 4.18 4.18 4.18 10.0K
10:40 4.18 4.18 4.18 4.18 46.0K
10:45 4.18 4.18 4.18 4.18 10.4K
10:50 4.18 4.18 4.16 4.16 58.3K
10:55 4.16 4.18 4.16 4.18 3.0K
11:05 4.18 4.18 4.18 4.18 1.0K
11:10 4.18 4.18 4.18 4.18 20.2K
11:15 4.18 4.18 4.18 4.18 10.4K
11:20 4.18 4.20 4.18 4.18 13.1K
11:25 4.18 4.18 4.18 4.18 20.9K
11:30 4.18 4.18 4.18 4.18 2.0K
11:40 4.18 4.18 4.18 4.18 5.3K
11:45 4.18 4.18 4.16 4.16 68.3K
11:55 4.16 4.16 4.16 4.16 0.1K
12:00 4.18 4.18 4.18 4.18 51.3K
12:10 4.20 4.20 4.20 4.20 0.1K
12:20 4.18 4.18 4.18 4.18 17.3K
13:55 4.18 4.18 4.18 4.18 0.2K
14:00 4.18 4.18 4.18 4.18 3.2K
14:05 4.18 4.18 4.18 4.18 2.0K
14:10 4.18 4.18 4.18 4.18 70.2K
14:15 4.18 4.18 4.18 4.18 10.6K
14:20 4.20 4.20 4.20 4.20 0.1K
14:30 4.18 4.18 4.18 4.18 28.1K
14:50 4.18 4.18 4.16 4.16 24.0K
15:00 4.18 4.18 4.18 4.18 0.5K
15:05 4.18 4.18 4.18 4.18 10.3K
15:10 4.16 4.16 4.16 4.16 0.1K
15:20 4.18 4.18 4.18 4.18 12.5K
15:30 4.18 4.18 4.18 4.18 0.1K
15:40 4.18 4.18 4.18 4.18 0.2K
15:50 4.18 4.18 4.18 4.18 0.2K
15:55 4.16 4.16 4.16 4.16 0.1K
16:00 4.16 4.16 4.16 4.16 0.1K
16:15 4.16 4.16 4.16 4.16 5.3K
16:20 4.18 4.18 4.18 4.18 1.0K
16:25 4.16 4.16 4.16 4.16 0.2K
16:35 4.16 4.16 4.16 4.16 70.4K
17:45 4.16 4.16 4.16 4.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음