Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 4.18 4.20 4.18 4.20 33.3K
10:15 4.20 4.20 4.18 4.18 15.1K
10:20 4.18 4.18 4.18 4.18 22.9K
10:25 4.20 4.24 4.20 4.24 684.3K
10:30 4.24 4.24 4.22 4.22 21.3K
10:35 4.24 4.24 4.24 4.24 0.1K
10:40 4.24 4.24 4.24 4.24 23.8K
10:45 4.22 4.22 4.20 4.20 500.4K
10:50 4.20 4.20 4.20 4.20 27.4K
10:55 4.20 4.20 4.20 4.20 10.0K
11:00 4.20 4.20 4.20 4.20 13.0K
11:10 4.22 4.22 4.22 4.22 29.6K
11:35 4.22 4.22 4.22 4.22 20.3K
11:40 4.22 4.22 4.22 4.22 0.1K
11:45 4.22 4.22 4.22 4.22 0.9K
11:50 4.24 4.24 4.24 4.24 2.0K
12:00 4.22 4.22 4.22 4.22 2.0K
12:15 4.22 4.22 4.22 4.22 33.8K
12:20 4.24 4.24 4.24 4.24 0.3K
14:00 4.24 4.24 4.24 4.24 0.3K
14:05 4.22 4.22 4.22 4.22 5.0K
14:20 4.22 4.22 4.22 4.22 46.7K
14:25 4.22 4.22 4.22 4.22 0.3K
14:35 4.22 4.22 4.22 4.22 0.1K
14:55 4.22 4.22 4.20 4.20 25.1K
15:00 4.20 4.20 4.20 4.20 0.1K
15:10 4.20 4.20 4.20 4.20 3.0K
15:15 4.20 4.22 4.20 4.22 86.7K
15:35 4.20 4.20 4.20 4.20 0.2K
15:55 4.20 4.20 4.20 4.20 78.1K
16:10 4.20 4.20 4.20 4.20 88.3K
16:15 4.20 4.20 4.20 4.20 7.7K
16:25 4.20 4.20 4.20 4.20 19.7K
16:35 4.22 4.22 4.22 4.22 23.0K
17:45 4.22 4.22 4.22 4.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음