Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4.22 4.22 4.22 4.22 18.8K
10:05 4.22 4.22 4.22 4.22 2.0K
10:10 4.22 4.22 4.22 4.22 3.5K
10:15 4.22 4.22 4.22 4.22 5.9K
10:20 4.22 4.22 4.22 4.22 25.0K
10:25 4.22 4.22 4.22 4.22 12.0K
10:30 4.22 4.22 4.22 4.22 1.8K
10:35 4.22 4.22 4.20 4.20 76.2K
10:40 4.20 4.20 4.20 4.20 2.1K
10:50 4.20 4.20 4.20 4.20 0.1K
11:00 4.22 4.22 4.22 4.22 0.5K
11:05 4.22 4.22 4.22 4.22 1.1K
11:10 4.22 4.22 4.22 4.22 34.9K
11:15 4.22 4.22 4.22 4.22 12.7K
11:35 4.22 4.24 4.22 4.24 5.2K
11:45 4.22 4.22 4.22 4.22 5.7K
12:05 4.24 4.24 4.24 4.24 0.3K
12:25 4.22 4.24 4.22 4.24 45.9K
13:55 4.22 4.22 4.22 4.22 22.7K
14:00 4.22 4.24 4.22 4.24 120.3K
14:15 4.22 4.22 4.22 4.22 2.0K
14:30 4.22 4.22 4.22 4.22 0.1K
14:45 4.24 4.24 4.24 4.24 0.3K
15:05 4.24 4.26 4.24 4.26 234.8K
15:10 4.26 4.26 4.24 4.24 61.9K
15:15 4.24 4.24 4.24 4.24 0.1K
15:20 4.24 4.26 4.24 4.26 55.6K
15:35 4.26 4.26 4.26 4.26 2.0K
15:55 4.24 4.24 4.24 4.24 21.0K
16:00 4.26 4.26 4.26 4.26 0.3K
16:15 4.26 4.26 4.26 4.26 0.2K
16:20 4.24 4.24 4.24 4.24 0.8K
16:35 4.26 4.26 4.26 4.26 52.3K
17:45 4.26 4.26 4.26 4.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음