Advanced Information Technology PCL (AIT)

AIT
🏛️ 태국 →
4.84
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.18 4.18 4.18 4.18 6.1K
10:25 4.18 4.20 4.18 4.20 20.7K
10:30 4.20 4.20 4.20 4.20 10.0K
10:35 4.20 4.20 4.18 4.20 2.1K
10:40 4.18 4.18 4.18 4.18 12.1K
10:50 4.20 4.20 4.20 4.20 1.0K
11:00 4.18 4.18 4.18 4.18 0.9K
11:15 4.20 4.20 4.20 4.20 1.5K
11:30 4.18 4.18 4.18 4.18 0.1K
11:55 4.20 4.20 4.20 4.20 1.0K
12:00 4.20 4.20 4.20 4.20 1.5K
12:05 4.20 4.20 4.20 4.20 0.1K
12:20 4.20 4.20 4.20 4.20 0.3K
13:55 4.20 4.20 4.20 4.20 0.5K
14:05 4.18 4.18 4.18 4.18 5.0K
14:15 4.20 4.20 4.20 4.20 0.1K
14:20 4.20 4.20 4.16 4.18 171.2K
14:25 4.18 4.18 4.18 4.18 25.7K
14:40 4.20 4.20 4.20 4.20 0.2K
15:30 4.18 4.18 4.18 4.18 0.1K
15:45 4.18 4.18 4.18 4.18 10.0K
16:05 4.18 4.20 4.18 4.20 81.2K
16:10 4.20 4.20 4.20 4.20 0.7K
16:15 4.20 4.20 4.20 4.20 2.0K
16:25 4.20 4.20 4.20 4.20 28.3K
16:35 4.20 4.20 4.20 4.20 17.6K
17:45 4.20 4.20 4.20 4.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음